DJ Heavy Construction

DJUSHV
🏛️ usa →
2,102.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,010.79 2,022.23 2,010.79 2,021.11 128.7K
09:31 2,017.59 2,018.65 2,016.25 2,016.43 15.1K
09:32 2,016.43 2,016.43 2,013.82 2,015.16 16.5K
09:33 2,014.70 2,017.15 2,012.84 2,012.84 18.1K
09:34 2,013.29 2,016.08 2,012.87 2,014.32 16.6K
09:35 2,014.24 2,020.67 2,014.24 2,020.59 27.1K
09:36 2,020.59 2,021.78 2,020.51 2,020.56 20.0K
09:37 2,020.48 2,021.87 2,020.48 2,021.87 33.3K
09:38 2,021.87 2,022.46 2,021.77 2,021.77 18.1K
09:39 2,022.02 2,022.02 2,019.43 2,019.45 19.8K
09:40 2,019.36 2,020.78 2,019.36 2,020.78 20.0K
09:41 2,020.75 2,025.99 2,020.59 2,024.08 15.7K
09:42 2,024.16 2,026.10 2,024.03 2,026.10 32.9K
09:43 2,026.15 2,028.99 2,026.15 2,028.99 39.5K
09:44 2,029.01 2,029.30 2,027.94 2,029.27 11.1K
09:45 2,028.83 2,028.83 2,027.29 2,027.96 16.2K
09:46 2,027.56 2,028.17 2,027.55 2,027.72 4.4K
09:47 2,027.72 2,028.57 2,027.72 2,028.38 44.1K
09:48 2,028.38 2,029.16 2,027.44 2,029.16 13.8K
09:49 2,029.98 2,032.27 2,029.76 2,032.27 17.4K
09:50 2,032.07 2,034.00 2,031.70 2,034.00 21.5K
09:51 2,034.03 2,038.41 2,034.03 2,038.41 21.2K
09:52 2,038.46 2,039.58 2,038.29 2,039.58 41.8K
09:53 2,039.59 2,040.86 2,039.44 2,040.86 20.2K
09:54 2,040.85 2,040.95 2,039.79 2,040.95 16.6K
09:55 2,041.21 2,041.21 2,039.11 2,039.11 16.6K
09:56 2,039.13 2,039.13 2,037.29 2,037.48 5.9K
09:57 2,037.48 2,040.55 2,037.48 2,040.55 15.8K
09:58 2,040.46 2,041.47 2,040.46 2,041.47 8.4K
09:59 2,041.67 2,045.23 2,041.67 2,044.43 21.4K
10:00 2,044.45 2,048.11 2,044.45 2,048.00 60.6K
10:01 2,048.00 2,051.57 2,048.00 2,051.57 72.9K
10:02 2,051.51 2,051.51 2,050.83 2,050.93 20.2K
10:03 2,050.94 2,051.31 2,050.91 2,051.31 19.8K
10:04 2,050.90 2,051.24 2,049.94 2,050.84 16.8K
10:05 2,050.87 2,051.22 2,049.07 2,049.13 19.1K
10:06 2,049.11 2,050.39 2,049.11 2,050.39 12.6K
10:07 2,050.44 2,051.90 2,050.38 2,051.82 13.6K
10:08 2,051.78 2,053.34 2,051.78 2,053.34 44.6K
10:09 2,053.36 2,053.74 2,052.77 2,052.98 19.2K
10:10 2,052.98 2,054.54 2,052.82 2,054.54 15.4K
10:11 2,054.77 2,055.43 2,054.34 2,055.28 16.0K
10:12 2,055.30 2,057.62 2,055.30 2,057.37 34.6K
10:13 2,057.38 2,061.26 2,057.38 2,061.26 15.5K
10:14 2,061.14 2,061.27 2,059.84 2,060.58 15.2K
10:15 2,060.97 2,062.21 2,060.93 2,061.28 26.6K
10:16 2,061.48 2,064.77 2,061.48 2,064.77 44.6K
10:17 2,064.82 2,065.59 2,064.56 2,065.59 17.7K
10:18 2,065.56 2,066.54 2,065.56 2,066.54 30.5K
10:19 2,066.52 2,067.63 2,066.52 2,067.50 12.9K
10:20 2,067.51 2,069.29 2,067.49 2,069.27 88.9K
10:21 2,069.20 2,069.22 2,068.32 2,068.56 32.5K
10:22 2,068.56 2,068.64 2,068.07 2,068.35 26.6K
10:23 2,068.28 2,068.30 2,066.27 2,066.27 16.2K
10:24 2,066.83 2,067.34 2,066.83 2,067.34 26.7K
10:25 2,067.34 2,068.89 2,067.34 2,068.57 16.8K
10:26 2,068.63 2,069.10 2,068.47 2,068.47 17.3K
10:27 2,068.47 2,068.55 2,066.25 2,067.46 27.6K
10:28 2,067.50 2,067.50 2,066.83 2,066.83 23.0K
10:29 2,066.83 2,066.83 2,063.84 2,064.18 18.2K
10:30 2,063.47 2,064.57 2,063.47 2,064.24 17.4K
10:31 2,064.29 2,064.29 2,063.04 2,063.11 14.6K
10:32 2,062.93 2,064.47 2,062.88 2,063.89 18.4K
10:33 2,063.92 2,064.00 2,063.80 2,063.80 11.3K
10:34 2,063.80 2,063.95 2,063.43 2,063.56 17.2K
10:35 2,063.57 2,064.10 2,063.46 2,064.07 33.8K
10:36 2,064.07 2,064.12 2,062.99 2,062.99 36.9K
10:37 2,062.99 2,063.06 2,061.61 2,061.61 18.1K
10:38 2,061.62 2,062.01 2,060.84 2,060.98 54.1K
10:39 2,060.98 2,061.86 2,060.68 2,061.78 18.9K
10:40 2,061.76 2,062.73 2,061.76 2,062.73 39.7K
10:41 2,062.70 2,063.28 2,062.43 2,062.43 14.0K
10:42 2,062.22 2,062.75 2,062.22 2,062.37 11.1K
10:43 2,062.37 2,062.68 2,062.24 2,062.68 11.4K
10:44 2,062.09 2,062.09 2,061.21 2,061.21 21.6K
10:45 2,061.32 2,061.49 2,059.58 2,059.61 26.8K
10:46 2,059.63 2,059.82 2,059.54 2,059.65 11.2K
10:47 2,059.68 2,061.80 2,059.61 2,061.66 22.1K
10:48 2,061.66 2,061.78 2,059.90 2,059.90 20.1K
10:49 2,059.76 2,060.41 2,059.68 2,060.22 17.2K
10:50 2,059.66 2,059.66 2,058.86 2,058.86 17.1K
10:51 2,059.11 2,059.15 2,057.42 2,057.45 9.8K
10:52 2,057.38 2,057.40 2,055.91 2,056.05 11.2K
10:53 2,056.12 2,057.79 2,055.83 2,057.79 13.8K
10:54 2,057.58 2,057.58 2,057.13 2,057.13 13.7K
10:55 2,057.13 2,057.13 2,056.96 2,057.03 10.3K
10:56 2,057.03 2,057.39 2,056.28 2,056.28 14.1K
10:57 2,056.17 2,056.17 2,054.32 2,054.60 30.7K
10:58 2,054.74 2,054.75 2,054.10 2,054.33 27.9K
10:59 2,054.39 2,054.92 2,054.33 2,054.88 8.9K
11:00 2,054.53 2,056.61 2,054.53 2,056.61 12.4K
11:01 2,056.56 2,056.72 2,056.02 2,056.02 13.3K
11:02 2,056.02 2,056.02 2,054.68 2,054.68 23.0K
11:03 2,054.21 2,054.21 2,051.33 2,051.49 17.9K
11:04 2,051.52 2,052.10 2,051.52 2,052.10 10.8K
11:05 2,052.10 2,052.62 2,051.82 2,052.40 20.5K
11:06 2,051.97 2,051.97 2,051.12 2,051.15 25.6K
11:07 2,051.18 2,052.55 2,051.14 2,052.34 13.3K
11:08 2,051.94 2,052.30 2,050.88 2,050.88 11.8K
11:09 2,050.84 2,050.90 2,050.79 2,050.82 7.1K
11:10 2,050.35 2,050.62 2,050.22 2,050.62 19.9K
11:11 2,050.55 2,051.07 2,050.50 2,050.86 18.0K
11:12 2,050.88 2,051.19 2,050.57 2,050.95 10.4K
11:13 2,050.95 2,051.36 2,050.95 2,051.25 10.3K
11:14 2,051.25 2,052.62 2,051.23 2,052.62 57.9K
11:15 2,052.62 2,054.59 2,052.62 2,054.59 48.5K
11:16 2,054.64 2,056.44 2,054.64 2,056.44 31.8K
11:17 2,056.26 2,056.78 2,056.26 2,056.74 30.6K
11:18 2,056.49 2,056.97 2,056.49 2,056.97 25.8K
11:19 2,056.88 2,060.07 2,056.88 2,060.07 18.6K
11:20 2,060.68 2,062.63 2,060.68 2,062.63 13.1K
11:21 2,062.63 2,063.20 2,062.42 2,062.49 8.9K
11:22 2,062.41 2,062.41 2,059.99 2,060.01 27.4K
11:23 2,060.08 2,060.08 2,059.49 2,059.60 15.2K
11:24 2,059.59 2,059.94 2,059.43 2,059.47 6.4K
11:25 2,059.37 2,059.50 2,059.30 2,059.32 7.9K
11:26 2,059.30 2,059.87 2,059.30 2,059.87 15.1K
11:27 2,059.95 2,060.74 2,059.81 2,060.62 15.1K
11:28 2,060.51 2,060.51 2,058.75 2,058.89 46.1K
11:29 2,058.75 2,058.75 2,058.50 2,058.73 13.2K
11:30 2,058.73 2,060.38 2,058.73 2,060.38 18.0K
11:31 2,060.38 2,061.27 2,060.38 2,061.09 17.9K
11:32 2,061.24 2,061.99 2,061.17 2,061.94 7.3K
11:33 2,061.96 2,061.96 2,060.98 2,061.65 20.0K
11:34 2,061.71 2,061.96 2,061.59 2,061.92 13.3K
11:35 2,061.92 2,062.15 2,061.89 2,062.15 15.8K
11:36 2,062.22 2,062.37 2,061.58 2,062.14 16.2K
11:37 2,062.14 2,062.32 2,061.77 2,062.14 21.6K
11:38 2,062.14 2,062.14 2,061.65 2,062.04 12.3K
11:39 2,062.06 2,062.26 2,061.61 2,062.20 16.1K
11:40 2,062.07 2,063.15 2,062.06 2,063.15 16.6K
11:41 2,063.15 2,063.15 2,063.01 2,063.06 8.1K
11:42 2,063.06 2,063.06 2,061.45 2,061.45 13.8K
11:43 2,061.46 2,062.01 2,061.46 2,061.93 13.5K
11:44 2,061.91 2,061.94 2,061.70 2,061.79 7.9K
11:45 2,062.05 2,062.32 2,061.57 2,061.95 22.4K
11:46 2,061.95 2,062.14 2,061.84 2,062.14 46.3K
11:47 2,062.11 2,062.55 2,062.06 2,062.35 19.4K
11:48 2,062.35 2,062.35 2,062.00 2,062.13 14.1K
11:49 2,062.07 2,062.11 2,059.93 2,059.96 87.6K
11:50 2,059.96 2,060.74 2,059.96 2,060.74 34.5K
11:51 2,060.22 2,060.77 2,060.22 2,060.67 61.7K
11:52 2,060.65 2,060.67 2,059.27 2,060.46 32.6K
11:53 2,060.61 2,060.69 2,060.57 2,060.57 7.7K
11:54 2,060.52 2,062.30 2,060.52 2,062.27 47.9K
11:55 2,062.25 2,062.55 2,062.22 2,062.39 42.1K
11:56 2,062.44 2,062.44 2,061.41 2,061.41 30.3K
11:57 2,061.52 2,064.53 2,061.52 2,064.53 24.9K
11:58 2,064.48 2,065.39 2,064.48 2,065.27 33.7K
11:59 2,065.69 2,066.17 2,065.69 2,066.07 56.7K
12:00 2,065.81 2,066.56 2,065.45 2,066.47 19.2K
12:01 2,066.47 2,066.74 2,066.18 2,066.74 13.5K
12:02 2,066.74 2,067.04 2,066.62 2,067.04 14.8K
12:03 2,067.04 2,067.04 2,066.38 2,066.38 19.3K
12:04 2,066.59 2,067.56 2,066.59 2,067.02 24.9K
12:05 2,066.98 2,066.98 2,066.51 2,066.72 16.2K
12:06 2,066.91 2,067.39 2,066.91 2,067.24 16.7K
12:07 2,067.53 2,067.53 2,065.47 2,065.93 36.8K
12:08 2,065.93 2,067.61 2,065.93 2,067.61 21.7K
12:09 2,067.61 2,067.95 2,066.86 2,066.90 23.3K
12:10 2,066.90 2,068.51 2,066.83 2,068.51 15.1K
12:11 2,068.51 2,070.70 2,068.51 2,070.70 35.3K
12:12 2,070.70 2,071.66 2,070.70 2,071.62 69.4K
12:13 2,071.62 2,074.96 2,071.62 2,074.61 40.8K
12:14 2,074.57 2,074.98 2,074.37 2,074.90 19.8K
12:15 2,074.46 2,074.46 2,073.97 2,074.05 11.3K
12:16 2,073.61 2,074.08 2,072.44 2,072.44 27.0K
12:17 2,072.44 2,073.20 2,072.38 2,073.04 11.6K
12:18 2,073.05 2,073.19 2,072.97 2,073.19 18.0K
12:19 2,073.15 2,073.17 2,072.56 2,072.65 19.9K
12:20 2,072.83 2,072.83 2,072.04 2,072.13 11.3K
12:21 2,072.15 2,072.93 2,072.15 2,072.93 11.5K
12:22 2,072.93 2,073.58 2,072.85 2,073.42 13.5K
12:23 2,073.42 2,073.50 2,073.34 2,073.50 15.9K
12:24 2,073.37 2,073.47 2,073.06 2,073.06 15.4K
12:25 2,073.14 2,074.20 2,072.99 2,074.20 22.5K
12:26 2,074.21 2,074.21 2,073.70 2,073.76 19.3K
12:27 2,073.76 2,074.15 2,073.72 2,074.15 18.6K
12:28 2,074.96 2,075.87 2,074.89 2,075.84 18.1K
12:29 2,075.79 2,076.52 2,075.79 2,076.22 29.1K
12:30 2,076.21 2,077.42 2,075.93 2,077.30 36.9K
12:31 2,077.27 2,077.86 2,077.27 2,077.86 15.3K
12:32 2,077.67 2,078.86 2,077.63 2,078.83 17.0K
12:33 2,078.60 2,080.23 2,078.60 2,080.23 24.4K
12:34 2,080.23 2,080.26 2,080.06 2,080.21 10.2K
12:35 2,080.29 2,080.78 2,080.24 2,080.49 20.6K
12:36 2,080.51 2,080.65 2,080.50 2,080.65 9.6K
12:37 2,080.65 2,080.65 2,080.08 2,080.23 13.7K
12:38 2,080.23 2,083.77 2,079.59 2,083.77 65.6K
12:39 2,083.81 2,083.81 2,083.50 2,083.65 40.3K
12:40 2,083.45 2,083.64 2,081.11 2,081.11 38.5K
12:41 2,081.03 2,081.44 2,080.91 2,081.36 36.1K
12:42 2,081.36 2,081.39 2,080.18 2,080.20 33.0K
12:43 2,079.97 2,080.04 2,079.61 2,079.90 34.5K
12:44 2,080.24 2,080.24 2,079.67 2,079.67 20.2K
12:45 2,079.60 2,080.18 2,079.49 2,080.13 25.3K
12:46 2,080.13 2,080.17 2,079.94 2,079.95 12.5K
12:47 2,079.94 2,080.48 2,079.94 2,080.44 17.9K
12:48 2,080.42 2,080.91 2,080.05 2,080.15 11.9K
12:49 2,080.15 2,081.06 2,080.15 2,081.01 21.4K
12:50 2,081.03 2,081.06 2,080.26 2,080.26 14.0K
12:51 2,079.92 2,079.94 2,079.48 2,079.52 17.4K
12:52 2,079.52 2,080.36 2,079.51 2,080.35 21.7K
12:53 2,080.35 2,080.35 2,079.55 2,079.83 16.3K
12:54 2,079.83 2,080.14 2,079.80 2,079.94 22.6K
12:55 2,080.23 2,081.00 2,080.08 2,080.58 32.0K
12:56 2,080.52 2,080.52 2,079.44 2,079.44 17.8K
12:57 2,079.44 2,081.24 2,079.44 2,081.22 19.1K
12:58 2,081.22 2,081.75 2,081.22 2,081.75 7.5K
12:59 2,081.75 2,081.77 2,081.62 2,081.62 18.6K
13:00 2,081.39 2,081.45 2,081.16 2,081.45 23.8K
13:01 2,082.48 2,083.20 2,082.46 2,083.18 12.4K
13:02 2,083.22 2,083.28 2,082.97 2,083.28 11.6K
13:03 2,083.30 2,083.83 2,083.26 2,083.68 12.6K
13:04 2,083.66 2,084.44 2,083.65 2,084.30 11.9K
13:05 2,083.53 2,085.03 2,083.15 2,085.01 24.4K
13:06 2,085.12 2,085.98 2,084.99 2,085.95 11.4K
13:07 2,085.95 2,086.87 2,085.95 2,086.29 24.4K
13:08 2,086.51 2,087.05 2,086.30 2,087.05 21.3K
13:09 2,087.06 2,088.92 2,087.06 2,088.74 40.6K
13:10 2,088.74 2,089.20 2,088.64 2,089.02 17.6K
13:11 2,089.10 2,089.42 2,089.08 2,089.42 11.0K
13:12 2,089.45 2,089.63 2,089.19 2,089.63 21.0K
13:13 2,089.60 2,089.60 2,087.94 2,088.18 36.8K
13:14 2,088.18 2,088.34 2,087.97 2,088.07 17.1K
13:15 2,088.07 2,088.70 2,088.03 2,088.65 9.9K
13:16 2,088.65 2,089.06 2,088.08 2,089.06 25.5K
13:17 2,089.53 2,091.04 2,089.40 2,090.97 20.8K
13:18 2,090.79 2,090.80 2,089.74 2,089.74 22.9K
13:19 2,089.30 2,089.50 2,089.29 2,089.50 28.8K
13:20 2,089.50 2,089.84 2,089.50 2,089.51 10.9K
13:21 2,089.49 2,089.51 2,088.28 2,088.28 20.9K
13:22 2,088.13 2,088.13 2,086.78 2,087.15 28.1K
13:23 2,087.15 2,087.15 2,086.73 2,086.73 14.5K
13:24 2,086.73 2,086.73 2,086.43 2,086.55 13.9K
13:25 2,086.29 2,086.29 2,085.72 2,085.72 20.0K
13:26 2,085.58 2,086.15 2,085.46 2,085.95 27.9K
13:27 2,085.94 2,086.59 2,085.94 2,086.32 21.3K
13:28 2,086.30 2,087.55 2,086.24 2,087.55 17.5K
13:29 2,087.55 2,087.70 2,087.54 2,087.65 8.2K
13:30 2,087.22 2,087.26 2,086.26 2,086.75 23.9K
13:31 2,086.79 2,087.35 2,086.79 2,087.17 14.5K
13:32 2,087.17 2,087.93 2,087.17 2,087.93 19.3K
13:33 2,087.89 2,087.93 2,087.57 2,087.57 15.6K
13:34 2,087.39 2,087.61 2,086.55 2,086.92 22.2K
13:35 2,086.87 2,086.87 2,084.19 2,084.87 38.8K
13:36 2,084.45 2,084.45 2,084.29 2,084.30 11.4K
13:37 2,084.27 2,084.40 2,084.25 2,084.39 70.2K
13:38 2,084.39 2,084.39 2,083.64 2,083.64 20.1K
13:39 2,083.62 2,083.95 2,083.58 2,083.59 18.5K
13:40 2,083.67 2,083.82 2,083.58 2,083.82 22.3K
13:41 2,083.82 2,084.05 2,083.73 2,084.02 216.5K
13:42 2,084.05 2,085.56 2,084.05 2,085.54 18.7K
13:43 2,085.48 2,085.87 2,084.86 2,085.36 18.6K
13:44 2,085.34 2,085.66 2,085.34 2,085.66 14.5K
13:45 2,085.66 2,086.62 2,085.36 2,086.62 22.9K
13:46 2,086.62 2,087.44 2,086.62 2,087.41 17.6K
13:47 2,087.38 2,087.38 2,086.86 2,086.96 19.8K
13:48 2,086.96 2,087.14 2,086.96 2,087.06 11.6K
13:49 2,087.06 2,087.45 2,086.79 2,086.79 15.5K
13:50 2,086.75 2,086.79 2,084.68 2,084.68 22.6K
13:51 2,084.68 2,084.70 2,084.53 2,084.58 13.4K
13:52 2,084.58 2,084.65 2,084.54 2,084.65 11.2K
13:53 2,084.65 2,085.47 2,084.63 2,085.36 15.7K
13:54 2,085.54 2,085.54 2,085.21 2,085.21 11.5K
13:55 2,085.21 2,085.21 2,084.02 2,084.02 13.7K
13:56 2,084.16 2,084.16 2,083.39 2,083.41 15.6K
13:57 2,083.37 2,083.37 2,082.47 2,082.47 19.1K
13:58 2,082.06 2,082.14 2,081.96 2,081.96 13.5K
13:59 2,081.82 2,082.45 2,081.82 2,082.34 10.5K
14:00 2,082.12 2,083.30 2,082.12 2,083.25 23.3K
14:01 2,083.25 2,083.31 2,083.06 2,083.06 20.4K
14:02 2,083.09 2,083.09 2,082.67 2,082.67 19.6K
14:03 2,082.67 2,082.67 2,081.85 2,081.85 5.0K
14:04 2,081.85 2,081.95 2,081.70 2,081.89 11.1K
14:05 2,081.95 2,082.14 2,081.91 2,082.01 16.3K
14:06 2,082.02 2,082.02 2,080.12 2,080.20 19.0K
14:07 2,080.20 2,080.20 2,079.47 2,079.47 8.5K
14:08 2,079.46 2,079.66 2,079.41 2,079.64 8.7K
14:09 2,079.64 2,079.68 2,078.84 2,078.84 12.2K
14:10 2,078.56 2,078.60 2,077.87 2,077.90 16.7K
14:11 2,077.90 2,077.90 2,076.30 2,076.30 14.8K
14:12 2,076.31 2,076.31 2,075.46 2,075.56 20.0K
14:13 2,076.38 2,077.21 2,076.38 2,076.79 19.6K
14:14 2,076.77 2,076.77 2,075.89 2,075.90 15.8K
14:15 2,075.90 2,076.43 2,075.87 2,076.43 17.5K
14:16 2,076.42 2,076.79 2,076.42 2,076.77 13.6K
14:17 2,076.75 2,076.91 2,076.75 2,076.91 7.1K
14:18 2,076.93 2,077.20 2,076.88 2,077.12 34.1K
14:19 2,077.12 2,077.31 2,077.12 2,077.30 5.0K
14:20 2,077.22 2,077.61 2,077.22 2,077.61 12.4K
14:21 2,077.64 2,078.44 2,077.64 2,078.44 12.7K
14:22 2,078.44 2,078.71 2,078.41 2,078.41 9.6K
14:23 2,078.41 2,078.41 2,077.46 2,077.50 29.4K
14:24 2,077.49 2,078.10 2,077.49 2,077.98 14.1K
14:25 2,077.62 2,077.62 2,077.44 2,077.47 14.2K
14:26 2,077.35 2,077.42 2,077.12 2,077.12 16.6K
14:27 2,077.05 2,077.89 2,077.05 2,077.89 13.0K
14:28 2,077.87 2,077.97 2,077.64 2,077.64 9.3K
14:29 2,077.65 2,077.83 2,077.00 2,077.00 15.8K
14:30 2,077.35 2,077.35 2,076.77 2,076.86 11.3K
14:31 2,076.85 2,077.05 2,076.85 2,076.97 13.8K
14:32 2,077.01 2,077.47 2,077.01 2,077.40 16.0K
14:33 2,077.40 2,077.55 2,077.40 2,077.47 15.7K
14:34 2,077.45 2,077.45 2,076.99 2,077.06 26.9K
14:35 2,077.08 2,077.18 2,077.03 2,077.03 14.7K
14:36 2,076.75 2,077.03 2,076.65 2,077.03 13.0K
14:37 2,077.03 2,077.26 2,077.03 2,077.18 17.7K
14:38 2,077.32 2,077.34 2,076.69 2,077.05 25.5K
14:39 2,077.05 2,077.05 2,076.80 2,076.89 13.6K
14:40 2,076.87 2,076.95 2,076.33 2,076.39 22.0K
14:41 2,076.35 2,076.59 2,076.34 2,076.45 16.6K
14:42 2,076.43 2,076.44 2,074.83 2,074.84 26.2K
14:43 2,074.87 2,075.37 2,074.87 2,075.04 22.2K
14:44 2,075.03 2,075.03 2,074.55 2,074.56 20.0K
14:45 2,074.63 2,074.72 2,074.53 2,074.56 26.4K
14:46 2,074.56 2,076.99 2,074.54 2,076.99 60.4K
14:47 2,077.06 2,077.47 2,077.06 2,077.42 19.7K
14:48 2,077.42 2,077.70 2,077.30 2,077.59 65.1K
14:49 2,077.62 2,078.41 2,077.62 2,078.41 22.2K
14:50 2,078.38 2,078.48 2,078.05 2,078.14 17.4K
14:51 2,078.16 2,078.53 2,078.16 2,078.53 11.2K
14:52 2,078.53 2,079.07 2,078.51 2,079.07 11.2K
14:53 2,079.07 2,080.89 2,078.93 2,080.89 22.9K
14:54 2,080.87 2,080.95 2,080.87 2,080.91 10.4K
14:55 2,080.89 2,080.89 2,080.67 2,080.73 10.5K
14:56 2,080.71 2,081.83 2,080.71 2,081.83 33.2K
14:57 2,081.83 2,081.83 2,081.53 2,081.65 13.0K
14:58 2,081.66 2,081.74 2,081.42 2,081.42 29.4K
14:59 2,081.28 2,082.01 2,081.28 2,081.57 26.4K
15:00 2,081.92 2,082.10 2,081.58 2,082.10 15.0K
15:01 2,082.13 2,082.45 2,082.09 2,082.45 6.7K
15:02 2,082.55 2,082.55 2,081.23 2,081.38 24.6K
15:03 2,081.38 2,081.38 2,080.82 2,080.82 23.9K
15:04 2,080.82 2,080.91 2,080.44 2,080.44 11.0K
15:05 2,080.44 2,081.18 2,080.44 2,081.18 11.4K
15:06 2,081.25 2,082.14 2,081.25 2,082.13 27.1K
15:07 2,082.13 2,082.54 2,082.13 2,082.39 25.0K
15:08 2,082.38 2,082.68 2,082.33 2,082.56 31.1K
15:09 2,082.56 2,084.09 2,082.56 2,083.79 27.7K
15:10 2,083.79 2,084.22 2,083.75 2,083.92 21.7K
15:11 2,083.89 2,084.24 2,083.70 2,083.70 25.9K
15:12 2,083.55 2,083.55 2,082.43 2,082.43 33.4K
15:13 2,082.18 2,082.25 2,081.85 2,081.87 44.2K
15:14 2,081.04 2,081.63 2,080.95 2,081.63 19.7K
15:15 2,081.61 2,081.86 2,081.44 2,081.44 21.2K
15:16 2,081.43 2,081.43 2,080.86 2,080.86 18.6K
15:17 2,080.76 2,082.33 2,080.76 2,082.33 40.7K
15:18 2,082.17 2,082.49 2,081.85 2,081.85 28.7K
15:19 2,081.87 2,082.69 2,081.87 2,082.69 11.8K
15:20 2,082.74 2,082.74 2,081.47 2,081.52 39.1K
15:21 2,081.98 2,081.98 2,078.55 2,078.80 34.3K
15:22 2,079.07 2,079.34 2,078.98 2,078.99 19.3K
15:23 2,078.86 2,079.39 2,078.86 2,079.20 28.6K
15:24 2,079.20 2,080.12 2,079.20 2,079.73 24.4K
15:25 2,079.74 2,079.90 2,079.54 2,079.90 20.7K
15:26 2,079.90 2,079.99 2,079.64 2,079.64 39.6K
15:27 2,079.56 2,079.71 2,079.22 2,079.46 18.9K
15:28 2,079.60 2,079.73 2,079.35 2,079.51 27.2K
15:29 2,079.37 2,081.37 2,079.36 2,081.16 39.7K
15:30 2,081.35 2,081.35 2,080.04 2,080.04 33.7K
15:31 2,079.83 2,079.92 2,079.46 2,079.59 28.3K
15:32 2,079.54 2,080.03 2,079.47 2,080.03 26.9K
15:33 2,079.92 2,079.92 2,078.60 2,078.61 47.6K
15:34 2,078.79 2,078.93 2,078.76 2,078.83 29.6K
15:35 2,078.84 2,078.89 2,077.85 2,078.29 32.7K
15:36 2,078.29 2,079.07 2,078.29 2,079.06 21.3K
15:37 2,079.04 2,079.07 2,078.34 2,078.34 31.2K
15:38 2,078.19 2,078.19 2,076.85 2,076.91 58.7K
15:39 2,076.88 2,077.55 2,076.76 2,077.55 36.1K
15:40 2,077.65 2,081.05 2,077.65 2,081.05 93.5K
15:41 2,081.28 2,082.15 2,081.28 2,081.75 44.2K
15:42 2,081.72 2,081.74 2,081.55 2,081.67 23.4K
15:43 2,081.66 2,082.04 2,081.63 2,082.04 44.8K
15:44 2,081.95 2,082.87 2,080.82 2,081.01 36.0K
15:45 2,081.05 2,081.05 2,080.11 2,080.21 62.0K
15:46 2,080.24 2,080.27 2,079.77 2,079.81 42.8K
15:47 2,079.78 2,079.78 2,078.40 2,078.54 43.5K
15:48 2,078.27 2,078.40 2,077.51 2,077.51 65.6K
15:49 2,077.34 2,077.82 2,076.60 2,077.82 84.0K
15:50 2,078.81 2,079.74 2,077.33 2,079.74 107.6K
15:51 2,079.71 2,082.18 2,079.60 2,082.18 90.7K
15:52 2,082.33 2,083.02 2,082.00 2,082.93 77.5K
15:53 2,082.98 2,083.45 2,082.85 2,083.45 75.8K
15:54 2,083.44 2,083.62 2,081.51 2,081.51 107.2K
15:55 2,081.30 2,081.30 2,076.05 2,076.12 157.7K
15:56 2,076.46 2,077.75 2,076.46 2,077.37 174.1K
15:57 2,077.54 2,078.21 2,076.94 2,076.94 157.1K
15:58 2,077.01 2,077.53 2,076.42 2,077.53 270.4K
15:59 2,077.43 2,077.53 2,075.88 2,076.39 3,735.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available