DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,133.57 1,133.57 1,132.33 1,132.33 0.0K
09:31 1,132.37 1,134.40 1,132.37 1,134.40 0.0K
09:32 1,134.11 1,134.87 1,133.64 1,134.12 0.0K
09:33 1,134.40 1,134.63 1,133.98 1,134.61 0.0K
09:34 1,135.00 1,135.00 1,133.63 1,134.00 0.0K
09:35 1,134.12 1,134.86 1,133.02 1,134.86 0.0K
09:36 1,135.24 1,136.11 1,134.99 1,134.99 0.0K
09:37 1,135.22 1,137.09 1,135.03 1,137.09 0.0K
09:38 1,137.37 1,138.74 1,137.37 1,137.67 0.0K
09:39 1,137.84 1,138.87 1,137.84 1,138.38 0.0K
09:40 1,138.45 1,138.54 1,137.00 1,137.00 0.0K
09:41 1,136.96 1,137.27 1,136.66 1,136.89 0.0K
09:42 1,136.67 1,136.68 1,133.89 1,134.28 0.0K
09:43 1,134.41 1,135.52 1,133.62 1,135.52 0.0K
09:44 1,135.90 1,136.10 1,135.61 1,135.94 0.0K
09:45 1,136.68 1,136.87 1,135.80 1,136.87 0.0K
09:46 1,137.07 1,137.53 1,136.37 1,137.53 0.0K
09:47 1,137.75 1,139.38 1,137.75 1,139.38 0.0K
09:48 1,140.54 1,140.55 1,139.69 1,140.07 0.0K
09:49 1,140.07 1,140.73 1,140.03 1,140.69 0.0K
09:50 1,140.70 1,140.74 1,140.02 1,140.02 0.0K
09:51 1,139.94 1,140.75 1,139.84 1,140.75 0.0K
09:52 1,140.63 1,141.97 1,140.63 1,141.91 0.0K
09:53 1,141.93 1,141.93 1,141.06 1,141.16 0.0K
09:54 1,141.51 1,142.70 1,141.51 1,142.70 0.0K
09:55 1,142.71 1,143.02 1,141.70 1,141.70 0.0K
09:56 1,141.87 1,141.87 1,140.56 1,141.25 0.0K
09:57 1,141.20 1,141.20 1,140.34 1,140.77 0.0K
09:58 1,140.86 1,142.90 1,140.67 1,142.90 0.0K
09:59 1,143.12 1,143.32 1,142.77 1,142.96 0.0K
10:00 1,142.60 1,142.77 1,141.60 1,142.73 0.0K
10:01 1,143.21 1,143.86 1,142.77 1,142.77 0.0K
10:02 1,142.91 1,143.22 1,142.52 1,142.52 0.0K
10:03 1,142.76 1,144.12 1,142.67 1,143.89 0.0K
10:04 1,143.88 1,144.81 1,143.75 1,144.11 0.0K
10:05 1,144.29 1,144.41 1,143.66 1,144.03 0.0K
10:06 1,143.42 1,143.42 1,141.63 1,141.63 0.0K
10:07 1,141.48 1,142.20 1,141.20 1,142.20 0.0K
10:08 1,142.58 1,143.27 1,141.82 1,141.82 0.0K
10:09 1,141.95 1,143.79 1,141.80 1,143.79 0.0K
10:10 1,143.74 1,144.35 1,143.28 1,143.28 0.0K
10:11 1,143.56 1,143.56 1,142.78 1,143.07 0.0K
10:12 1,143.44 1,145.10 1,143.44 1,144.89 0.0K
10:13 1,144.82 1,144.88 1,144.25 1,144.59 0.0K
10:14 1,144.73 1,145.29 1,144.60 1,144.60 0.0K
10:15 1,144.85 1,145.57 1,144.83 1,145.57 0.0K
10:16 1,145.44 1,146.34 1,145.26 1,146.34 0.0K
10:17 1,146.26 1,146.65 1,146.14 1,146.65 0.0K
10:18 1,146.64 1,147.41 1,146.47 1,147.38 0.0K
10:19 1,147.23 1,147.83 1,147.08 1,147.81 0.0K
10:20 1,147.83 1,148.46 1,147.47 1,148.20 0.0K
10:21 1,148.08 1,148.34 1,147.75 1,148.34 0.0K
10:22 1,148.55 1,149.08 1,148.55 1,148.83 0.0K
10:23 1,148.65 1,148.79 1,147.66 1,147.86 0.0K
10:24 1,147.32 1,147.32 1,146.22 1,146.95 0.0K
10:25 1,146.98 1,147.49 1,146.39 1,146.75 0.0K
10:26 1,146.80 1,147.51 1,146.80 1,147.48 0.0K
10:27 1,147.59 1,147.76 1,147.33 1,147.33 0.0K
10:28 1,146.60 1,146.60 1,145.67 1,145.69 0.0K
10:29 1,145.61 1,145.61 1,143.29 1,143.74 0.0K
10:30 1,143.96 1,145.49 1,143.96 1,145.30 0.0K
10:31 1,145.24 1,145.49 1,144.83 1,144.97 0.0K
10:32 1,145.04 1,146.17 1,145.04 1,146.12 0.0K
10:33 1,145.87 1,146.34 1,145.87 1,146.09 0.0K
10:34 1,146.19 1,146.86 1,146.02 1,146.14 0.0K
10:35 1,146.07 1,146.40 1,145.95 1,146.07 0.0K
10:36 1,146.27 1,147.98 1,146.27 1,147.50 0.0K
10:37 1,147.57 1,147.99 1,147.09 1,147.74 0.0K
10:38 1,147.74 1,147.90 1,147.12 1,147.12 0.0K
10:39 1,146.52 1,146.52 1,145.90 1,146.25 0.0K
10:40 1,146.03 1,147.59 1,146.03 1,147.59 0.0K
10:41 1,147.35 1,147.35 1,146.43 1,147.17 0.0K
10:42 1,147.30 1,147.39 1,146.56 1,146.95 0.0K
10:43 1,147.04 1,147.47 1,146.90 1,147.47 0.0K
10:44 1,147.73 1,147.80 1,146.51 1,146.51 0.0K
10:45 1,146.53 1,146.53 1,146.11 1,146.22 0.0K
10:46 1,146.47 1,146.90 1,146.47 1,146.55 0.0K
10:47 1,146.58 1,146.73 1,145.98 1,146.07 0.0K
10:48 1,146.17 1,146.53 1,146.17 1,146.53 0.0K
10:49 1,146.38 1,146.70 1,146.38 1,146.40 0.0K
10:50 1,146.30 1,146.30 1,144.62 1,145.12 0.0K
10:51 1,145.26 1,146.36 1,145.26 1,146.32 0.0K
10:52 1,146.05 1,146.05 1,145.66 1,145.95 0.0K
10:53 1,146.52 1,147.43 1,146.52 1,146.95 0.0K
10:54 1,147.08 1,147.08 1,145.65 1,145.98 0.0K
10:55 1,145.57 1,146.30 1,145.43 1,146.23 0.0K
10:56 1,146.47 1,146.78 1,146.40 1,146.62 0.0K
10:57 1,146.70 1,146.84 1,146.57 1,146.59 0.0K
10:58 1,146.67 1,146.83 1,146.24 1,146.74 0.0K
10:59 1,146.89 1,147.39 1,146.89 1,147.17 0.0K
11:00 1,147.52 1,148.12 1,147.29 1,147.49 0.0K
11:01 1,147.63 1,148.05 1,147.45 1,147.92 0.0K
11:02 1,147.94 1,147.94 1,146.41 1,146.84 0.0K
11:03 1,146.85 1,147.01 1,146.30 1,147.01 0.0K
11:04 1,147.06 1,147.28 1,146.87 1,146.87 0.0K
11:05 1,147.00 1,147.71 1,146.82 1,147.66 0.0K
11:06 1,147.73 1,147.98 1,147.66 1,147.93 0.0K
11:07 1,147.59 1,147.59 1,147.12 1,147.53 0.0K
11:08 1,147.36 1,148.01 1,147.36 1,148.00 0.0K
11:09 1,148.03 1,148.03 1,147.59 1,147.59 0.0K
11:10 1,147.84 1,148.22 1,147.72 1,148.03 0.0K
11:11 1,148.13 1,148.28 1,147.84 1,147.95 0.0K
11:12 1,147.70 1,148.23 1,147.49 1,147.73 0.0K
11:13 1,147.96 1,148.46 1,147.96 1,148.44 0.0K
11:14 1,148.44 1,148.68 1,148.44 1,148.67 0.0K
11:15 1,148.46 1,148.59 1,147.97 1,147.97 0.0K
11:16 1,148.11 1,148.25 1,147.40 1,147.40 0.0K
11:17 1,147.15 1,148.05 1,147.15 1,148.05 0.0K
11:18 1,148.17 1,148.17 1,147.62 1,147.66 0.0K
11:19 1,147.55 1,148.07 1,147.55 1,148.05 0.0K
11:20 1,148.35 1,148.35 1,147.44 1,147.72 0.0K
11:21 1,147.85 1,148.12 1,147.77 1,147.81 0.0K
11:22 1,147.79 1,148.33 1,147.10 1,147.13 0.0K
11:23 1,147.12 1,147.12 1,146.26 1,146.82 0.0K
11:24 1,147.00 1,147.12 1,146.69 1,147.06 0.0K
11:25 1,147.07 1,147.40 1,147.07 1,147.29 0.0K
11:26 1,147.51 1,147.66 1,147.12 1,147.31 0.0K
11:27 1,147.52 1,147.86 1,147.31 1,147.31 0.0K
11:28 1,147.10 1,147.52 1,147.10 1,147.13 0.0K
11:29 1,147.23 1,147.26 1,146.84 1,146.87 0.0K
11:30 1,146.92 1,147.12 1,146.83 1,146.93 0.0K
11:31 1,146.65 1,146.65 1,146.20 1,146.45 0.0K
11:32 1,146.54 1,146.54 1,146.03 1,146.03 0.0K
11:33 1,145.87 1,146.40 1,145.87 1,146.40 0.0K
11:34 1,146.60 1,146.67 1,146.41 1,146.57 0.0K
11:35 1,146.68 1,147.06 1,146.54 1,146.54 0.0K
11:36 1,146.52 1,146.91 1,146.51 1,146.51 0.0K
11:37 1,146.66 1,147.52 1,146.66 1,147.32 0.0K
11:38 1,147.35 1,147.84 1,147.35 1,147.77 0.0K
11:39 1,147.67 1,147.91 1,147.39 1,147.39 0.0K
11:40 1,147.43 1,147.79 1,147.37 1,147.45 0.0K
11:41 1,147.45 1,147.45 1,146.55 1,146.67 0.0K
11:42 1,146.50 1,146.53 1,145.38 1,145.48 0.0K
11:43 1,145.43 1,145.85 1,145.30 1,145.85 0.0K
11:44 1,145.90 1,146.54 1,145.90 1,146.54 0.0K
11:45 1,146.85 1,147.27 1,146.72 1,147.14 0.0K
11:46 1,147.10 1,147.19 1,146.93 1,146.97 0.0K
11:47 1,146.78 1,146.78 1,146.39 1,146.51 0.0K
11:48 1,146.58 1,146.86 1,146.58 1,146.73 0.0K
11:49 1,146.77 1,146.93 1,146.77 1,146.87 0.0K
11:50 1,146.96 1,147.09 1,146.66 1,146.91 0.0K
11:51 1,146.97 1,147.59 1,146.97 1,147.59 0.0K
11:52 1,147.73 1,147.88 1,147.73 1,147.87 0.0K
11:53 1,147.74 1,148.26 1,147.56 1,148.25 0.0K
11:54 1,148.38 1,148.65 1,148.29 1,148.29 0.0K
11:55 1,148.19 1,148.21 1,147.94 1,148.08 0.0K
11:56 1,148.02 1,148.09 1,147.09 1,147.16 0.0K
11:57 1,147.05 1,147.05 1,146.58 1,146.60 0.0K
11:58 1,146.61 1,146.61 1,145.71 1,145.73 0.0K
11:59 1,145.66 1,145.74 1,144.77 1,144.86 0.0K
12:00 1,144.97 1,144.97 1,144.39 1,144.78 0.0K
12:01 1,145.10 1,145.19 1,144.91 1,144.98 0.0K
12:02 1,145.31 1,145.58 1,145.14 1,145.58 0.0K
12:03 1,145.51 1,145.59 1,145.29 1,145.54 0.0K
12:04 1,145.44 1,145.95 1,145.41 1,145.86 0.0K
12:05 1,145.98 1,146.10 1,145.92 1,146.10 0.0K
12:06 1,146.22 1,146.83 1,146.18 1,146.83 0.0K
12:07 1,146.89 1,146.97 1,146.83 1,146.97 0.0K
12:08 1,147.23 1,147.43 1,147.23 1,147.34 0.0K
12:09 1,147.32 1,147.32 1,146.07 1,146.07 0.0K
12:10 1,146.11 1,146.52 1,146.10 1,146.10 0.0K
12:11 1,146.18 1,146.21 1,146.00 1,146.21 0.0K
12:12 1,146.28 1,146.94 1,146.28 1,146.88 0.0K
12:13 1,147.04 1,147.07 1,146.81 1,146.87 0.0K
12:14 1,146.92 1,147.19 1,146.92 1,147.16 0.0K
12:15 1,147.21 1,147.23 1,146.82 1,146.96 0.0K
12:16 1,147.01 1,147.25 1,147.01 1,147.21 0.0K
12:17 1,147.36 1,147.45 1,147.23 1,147.41 0.0K
12:18 1,147.37 1,147.37 1,145.02 1,145.02 0.0K
12:19 1,145.07 1,145.74 1,144.80 1,145.63 0.0K
12:20 1,145.64 1,145.86 1,145.49 1,145.81 0.0K
12:21 1,145.94 1,145.98 1,145.23 1,145.23 0.0K
12:22 1,145.30 1,145.31 1,144.69 1,144.72 0.0K
12:23 1,144.74 1,145.44 1,144.74 1,145.36 0.0K
12:24 1,145.44 1,145.44 1,145.11 1,145.16 0.0K
12:25 1,145.16 1,145.19 1,144.58 1,144.63 0.0K
12:26 1,144.60 1,145.27 1,144.60 1,145.18 0.0K
12:27 1,145.24 1,145.24 1,144.97 1,145.07 0.0K
12:28 1,145.07 1,145.11 1,144.62 1,145.01 0.0K
12:29 1,144.76 1,145.78 1,144.76 1,145.66 0.0K
12:30 1,145.58 1,146.29 1,145.58 1,145.83 0.0K
12:31 1,145.84 1,145.87 1,145.41 1,145.44 0.0K
12:32 1,145.29 1,145.29 1,144.04 1,144.28 0.0K
12:33 1,144.40 1,145.03 1,144.40 1,144.57 0.0K
12:34 1,144.65 1,144.81 1,144.44 1,144.57 0.0K
12:35 1,144.60 1,144.60 1,142.81 1,143.10 0.0K
12:36 1,142.98 1,143.93 1,142.98 1,143.93 0.0K
12:37 1,143.76 1,143.78 1,143.29 1,143.46 0.0K
12:38 1,143.46 1,143.90 1,143.46 1,143.63 0.0K
12:39 1,143.71 1,143.71 1,142.61 1,142.61 0.0K
12:40 1,142.36 1,142.40 1,141.38 1,141.83 0.0K
12:41 1,141.80 1,142.53 1,141.77 1,142.53 0.0K
12:42 1,142.52 1,142.52 1,141.94 1,142.20 0.0K
12:43 1,142.31 1,142.90 1,142.31 1,142.89 0.0K
12:44 1,142.77 1,143.28 1,142.77 1,142.87 0.0K
12:45 1,143.06 1,143.20 1,142.65 1,142.65 0.0K
12:46 1,142.53 1,142.62 1,142.43 1,142.62 0.0K
12:47 1,142.52 1,142.52 1,141.63 1,141.85 0.0K
12:48 1,141.83 1,142.15 1,141.83 1,142.02 0.0K
12:49 1,141.94 1,141.99 1,141.67 1,141.70 0.0K
12:50 1,141.62 1,141.70 1,141.15 1,141.59 0.0K
12:51 1,141.50 1,141.50 1,140.75 1,140.83 0.0K
12:52 1,140.58 1,140.58 1,139.73 1,139.99 0.0K
12:53 1,139.96 1,140.97 1,139.96 1,140.97 0.0K
12:54 1,140.86 1,141.10 1,140.81 1,140.98 0.0K
12:55 1,140.92 1,141.19 1,140.77 1,140.77 0.0K
12:56 1,140.72 1,140.72 1,139.81 1,139.81 0.0K
12:57 1,139.92 1,139.92 1,138.81 1,138.94 0.0K
12:58 1,138.45 1,138.73 1,138.36 1,138.48 0.0K
12:59 1,138.59 1,139.29 1,138.34 1,139.24 0.0K
13:00 1,139.10 1,139.57 1,139.10 1,139.15 0.0K
13:01 1,138.63 1,138.66 1,138.07 1,138.07 0.0K
13:02 1,138.21 1,138.36 1,137.49 1,138.34 0.0K
13:03 1,138.32 1,138.87 1,138.32 1,138.52 0.0K
13:04 1,138.46 1,138.82 1,138.43 1,138.82 0.0K
13:05 1,138.72 1,139.03 1,138.72 1,138.96 0.0K
13:06 1,138.88 1,138.94 1,138.49 1,138.75 0.0K
13:07 1,138.66 1,138.75 1,138.32 1,138.57 0.0K
13:08 1,138.64 1,138.98 1,138.38 1,138.94 0.0K
13:09 1,138.97 1,139.77 1,138.97 1,139.77 0.0K
13:10 1,140.07 1,140.46 1,140.01 1,140.46 0.0K
13:11 1,140.31 1,140.35 1,139.88 1,139.91 0.0K
13:12 1,139.70 1,139.70 1,139.26 1,139.52 0.0K
13:13 1,139.49 1,139.62 1,139.47 1,139.49 0.0K
13:14 1,139.74 1,139.84 1,139.57 1,139.72 0.0K
13:15 1,139.39 1,139.39 1,138.44 1,138.45 0.0K
13:16 1,137.92 1,139.09 1,137.92 1,138.37 0.0K
13:17 1,138.29 1,138.54 1,137.89 1,138.54 0.0K
13:18 1,138.45 1,138.84 1,138.45 1,138.82 0.0K
13:19 1,138.88 1,139.62 1,138.88 1,139.62 0.0K
13:20 1,139.61 1,139.79 1,139.44 1,139.47 0.0K
13:21 1,139.56 1,140.56 1,139.51 1,140.56 0.0K
13:22 1,140.50 1,140.59 1,140.40 1,140.55 0.0K
13:23 1,140.55 1,140.59 1,140.45 1,140.54 0.0K
13:24 1,139.94 1,139.99 1,139.84 1,139.99 0.0K
13:25 1,140.03 1,140.04 1,139.79 1,139.85 0.0K
13:26 1,139.45 1,139.45 1,139.17 1,139.20 0.0K
13:27 1,139.26 1,139.37 1,139.14 1,139.37 0.0K
13:28 1,139.41 1,139.41 1,138.42 1,138.42 0.0K
13:29 1,138.24 1,138.24 1,137.18 1,137.18 0.0K
13:30 1,137.08 1,138.42 1,137.08 1,138.42 0.0K
13:31 1,138.08 1,138.21 1,137.67 1,137.67 0.0K
13:32 1,137.89 1,138.36 1,137.89 1,138.31 0.0K
13:33 1,138.33 1,138.98 1,138.33 1,138.87 0.0K
13:34 1,138.82 1,139.33 1,138.82 1,138.99 0.0K
13:35 1,139.01 1,139.23 1,138.86 1,138.95 0.0K
13:36 1,138.88 1,138.88 1,138.39 1,138.41 0.0K
13:37 1,138.40 1,138.44 1,138.12 1,138.29 0.0K
13:38 1,138.27 1,138.28 1,137.82 1,138.04 0.0K
13:39 1,138.19 1,138.19 1,137.16 1,137.16 0.0K
13:40 1,137.21 1,137.46 1,137.12 1,137.46 0.0K
13:41 1,137.36 1,137.37 1,136.61 1,136.93 0.0K
13:42 1,136.96 1,136.96 1,135.82 1,135.98 0.0K
13:43 1,135.97 1,136.04 1,135.77 1,135.90 0.0K
13:44 1,136.03 1,136.41 1,136.03 1,136.38 0.0K
13:45 1,136.45 1,137.16 1,136.36 1,137.16 0.0K
13:46 1,137.26 1,137.26 1,136.09 1,136.09 0.0K
13:47 1,135.97 1,136.91 1,135.97 1,136.64 0.0K
13:48 1,136.70 1,137.10 1,136.62 1,136.62 0.0K
13:49 1,136.58 1,136.58 1,136.31 1,136.33 0.0K
13:50 1,136.34 1,136.47 1,136.09 1,136.27 0.0K
13:51 1,136.46 1,136.66 1,136.38 1,136.38 0.0K
13:52 1,136.25 1,136.25 1,135.30 1,135.63 0.0K
13:53 1,135.63 1,136.27 1,135.63 1,135.83 0.0K
13:54 1,135.84 1,135.88 1,135.45 1,135.59 0.0K
13:55 1,135.76 1,135.76 1,134.30 1,134.30 0.0K
13:56 1,134.07 1,134.24 1,132.59 1,132.61 0.0K
13:57 1,132.59 1,133.41 1,132.59 1,133.41 0.0K
13:58 1,133.29 1,133.36 1,133.03 1,133.29 0.0K
13:59 1,133.58 1,133.74 1,133.15 1,133.15 0.0K
14:00 1,132.90 1,132.90 1,132.39 1,132.62 0.0K
14:01 1,132.70 1,133.65 1,132.68 1,133.65 0.0K
14:02 1,133.72 1,134.37 1,133.54 1,134.30 0.0K
14:03 1,134.34 1,134.53 1,134.25 1,134.30 0.0K
14:04 1,134.04 1,134.04 1,132.87 1,132.87 0.0K
14:05 1,133.13 1,133.16 1,132.59 1,132.77 0.0K
14:06 1,132.85 1,132.98 1,132.49 1,132.93 0.0K
14:07 1,132.85 1,132.85 1,131.70 1,131.75 0.0K
14:08 1,131.91 1,132.43 1,131.91 1,132.39 0.0K
14:09 1,132.73 1,132.73 1,132.21 1,132.36 0.0K
14:10 1,132.41 1,132.68 1,132.41 1,132.63 0.0K
14:11 1,132.70 1,133.06 1,132.62 1,132.97 0.0K
14:12 1,133.04 1,133.33 1,132.96 1,133.33 0.0K
14:13 1,133.25 1,133.25 1,132.66 1,132.72 0.0K
14:14 1,132.65 1,133.23 1,132.46 1,133.19 0.0K
14:15 1,133.16 1,133.16 1,132.71 1,132.97 0.0K
14:16 1,133.03 1,133.33 1,132.15 1,133.27 0.0K
14:17 1,133.48 1,133.92 1,133.48 1,133.63 0.0K
14:18 1,133.76 1,134.15 1,133.66 1,134.15 0.0K
14:19 1,134.04 1,134.47 1,134.04 1,134.47 0.0K
14:20 1,134.36 1,135.08 1,134.25 1,135.08 0.0K
14:21 1,135.14 1,135.26 1,135.13 1,135.17 0.0K
14:22 1,135.32 1,136.22 1,135.32 1,136.22 0.0K
14:23 1,136.12 1,136.24 1,135.47 1,135.72 0.0K
14:24 1,135.77 1,135.77 1,134.94 1,135.01 0.0K
14:25 1,134.83 1,135.34 1,134.76 1,135.34 0.0K
14:26 1,135.50 1,135.50 1,135.04 1,135.10 0.0K
14:27 1,135.13 1,135.21 1,134.88 1,135.21 0.0K
14:28 1,135.18 1,135.18 1,134.60 1,134.65 0.0K
14:29 1,134.55 1,134.71 1,134.32 1,134.32 0.0K
14:30 1,134.18 1,134.63 1,134.09 1,134.37 0.0K
14:31 1,134.45 1,134.98 1,134.45 1,134.88 0.0K
14:32 1,134.96 1,135.23 1,134.71 1,135.23 0.0K
14:33 1,134.95 1,135.20 1,134.81 1,134.94 0.0K
14:34 1,134.96 1,135.32 1,134.96 1,135.30 0.0K
14:35 1,135.25 1,135.34 1,135.14 1,135.23 0.0K
14:36 1,135.16 1,135.60 1,135.16 1,135.52 0.0K
14:37 1,135.44 1,135.53 1,134.85 1,134.85 0.0K
14:38 1,134.95 1,135.66 1,134.89 1,135.57 0.0K
14:39 1,135.41 1,135.76 1,135.29 1,135.76 0.0K
14:40 1,135.56 1,135.57 1,135.42 1,135.50 0.0K
14:41 1,135.29 1,135.91 1,135.29 1,135.91 0.0K
14:42 1,135.76 1,136.41 1,135.70 1,136.33 0.0K
14:43 1,136.24 1,136.50 1,136.10 1,136.10 0.0K
14:44 1,135.79 1,135.87 1,135.61 1,135.80 0.0K
14:45 1,135.75 1,135.92 1,135.67 1,135.69 0.0K
14:46 1,135.72 1,136.28 1,135.70 1,136.28 0.0K
14:47 1,136.27 1,136.27 1,135.60 1,135.60 0.0K
14:48 1,135.65 1,135.65 1,135.36 1,135.48 0.0K
14:49 1,135.48 1,135.56 1,135.27 1,135.30 0.0K
14:50 1,135.06 1,135.54 1,135.06 1,135.54 0.0K
14:51 1,135.47 1,135.47 1,134.62 1,134.84 0.0K
14:52 1,134.89 1,134.89 1,134.74 1,134.81 0.0K
14:53 1,134.89 1,135.05 1,134.83 1,134.84 0.0K
14:54 1,135.01 1,135.27 1,135.01 1,135.10 0.0K
14:55 1,135.03 1,135.11 1,134.80 1,134.80 0.0K
14:56 1,134.58 1,134.58 1,134.25 1,134.25 0.0K
14:57 1,133.98 1,133.98 1,133.19 1,133.27 0.0K
14:58 1,133.27 1,133.27 1,132.03 1,132.03 0.0K
14:59 1,132.00 1,132.40 1,131.98 1,132.13 0.0K
15:00 1,132.01 1,132.09 1,131.34 1,131.74 0.0K
15:01 1,131.79 1,132.95 1,131.79 1,132.72 0.0K
15:02 1,132.73 1,133.05 1,132.57 1,132.57 0.0K
15:03 1,132.68 1,132.68 1,131.76 1,131.96 0.0K
15:04 1,131.89 1,132.08 1,131.57 1,132.08 0.0K
15:05 1,132.42 1,132.96 1,132.42 1,132.96 0.0K
15:06 1,133.03 1,133.63 1,133.03 1,133.56 0.0K
15:07 1,133.63 1,133.74 1,133.49 1,133.54 0.0K
15:08 1,133.55 1,134.02 1,133.55 1,134.00 0.0K
15:09 1,133.88 1,134.16 1,133.88 1,134.16 0.0K
15:10 1,134.28 1,134.63 1,134.07 1,134.44 0.0K
15:11 1,134.30 1,134.30 1,134.02 1,134.07 0.0K
15:12 1,134.10 1,134.37 1,133.83 1,134.37 0.0K
15:13 1,134.37 1,134.81 1,134.37 1,134.67 0.0K
15:14 1,134.64 1,134.64 1,133.88 1,133.88 0.0K
15:15 1,133.96 1,134.14 1,133.66 1,133.66 0.0K
15:16 1,133.75 1,134.17 1,133.75 1,134.17 0.0K
15:17 1,134.20 1,134.31 1,134.04 1,134.04 0.0K
15:18 1,134.01 1,134.64 1,134.01 1,134.64 0.0K
15:19 1,134.63 1,134.89 1,134.17 1,134.89 0.0K
15:20 1,134.64 1,134.64 1,133.90 1,134.38 0.0K
15:21 1,134.42 1,134.82 1,134.41 1,134.82 0.0K
15:22 1,134.86 1,134.86 1,134.64 1,134.66 0.0K
15:23 1,134.65 1,135.54 1,134.65 1,135.52 0.0K
15:24 1,135.55 1,135.92 1,135.44 1,135.47 0.0K
15:25 1,135.52 1,135.67 1,135.39 1,135.63 0.0K
15:26 1,135.63 1,135.65 1,135.34 1,135.56 0.0K
15:27 1,135.70 1,136.20 1,135.68 1,136.10 0.0K
15:28 1,136.13 1,136.13 1,135.77 1,135.81 0.0K
15:29 1,135.86 1,135.86 1,135.31 1,135.31 0.0K
15:30 1,135.12 1,135.12 1,134.63 1,134.87 0.0K
15:31 1,134.94 1,134.94 1,134.15 1,134.23 0.0K
15:32 1,134.46 1,135.30 1,134.46 1,135.25 0.0K
15:33 1,135.15 1,135.18 1,135.09 1,135.17 0.0K
15:34 1,135.04 1,135.04 1,134.81 1,134.96 0.0K
15:35 1,134.94 1,135.10 1,134.65 1,134.65 0.0K
15:36 1,134.58 1,134.73 1,134.48 1,134.48 0.0K
15:37 1,134.47 1,134.54 1,134.18 1,134.50 0.0K
15:38 1,134.61 1,134.61 1,134.18 1,134.25 0.0K
15:39 1,134.29 1,134.77 1,134.29 1,134.77 0.0K
15:40 1,134.73 1,134.73 1,134.52 1,134.73 0.0K
15:41 1,134.70 1,134.71 1,134.41 1,134.71 0.0K
15:42 1,134.64 1,134.64 1,134.08 1,134.50 0.0K
15:43 1,134.41 1,135.61 1,134.41 1,135.61 0.0K
15:44 1,135.66 1,136.48 1,135.64 1,136.36 0.0K
15:45 1,136.20 1,136.95 1,136.20 1,136.91 0.0K
15:46 1,136.87 1,136.96 1,136.28 1,136.29 0.0K
15:47 1,136.27 1,136.65 1,135.63 1,136.63 0.0K
15:48 1,136.91 1,137.31 1,136.89 1,137.12 0.0K
15:49 1,137.06 1,137.06 1,136.47 1,136.65 0.0K
15:50 1,136.06 1,136.06 1,135.28 1,135.46 0.0K
15:51 1,135.44 1,135.73 1,135.12 1,135.36 0.0K
15:52 1,135.29 1,135.92 1,135.29 1,135.88 0.0K
15:53 1,135.99 1,136.15 1,135.78 1,136.02 0.0K
15:54 1,135.79 1,136.07 1,135.73 1,135.73 0.0K
15:55 1,135.94 1,135.94 1,135.11 1,135.11 0.0K
15:56 1,134.77 1,134.77 1,133.93 1,134.23 0.0K
15:57 1,134.44 1,134.44 1,134.09 1,134.39 0.0K
15:58 1,134.55 1,134.55 1,134.11 1,134.11 0.0K
15:59 1,134.02 1,134.99 1,133.95 1,134.99 0.0K
16:00 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available