DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,145.85 1,148.13 1,145.34 1,147.97 0.0K
09:31 1,148.06 1,148.20 1,146.19 1,146.80 0.0K
09:32 1,146.70 1,146.75 1,145.79 1,146.03 0.0K
09:33 1,146.20 1,147.52 1,146.20 1,146.70 0.0K
09:34 1,146.41 1,146.41 1,145.39 1,145.47 0.0K
09:35 1,145.54 1,145.54 1,143.71 1,144.94 0.0K
09:36 1,144.87 1,144.87 1,143.37 1,143.84 0.0K
09:37 1,144.22 1,144.33 1,143.12 1,143.19 0.0K
09:38 1,143.07 1,143.20 1,142.46 1,142.72 0.0K
09:39 1,142.73 1,142.73 1,140.88 1,140.88 0.0K
09:40 1,140.24 1,140.24 1,138.16 1,138.16 0.0K
09:41 1,138.13 1,138.13 1,136.67 1,136.67 0.0K
09:42 1,136.28 1,136.28 1,134.89 1,134.92 0.0K
09:43 1,135.16 1,135.16 1,133.60 1,134.68 0.0K
09:44 1,134.22 1,134.61 1,133.34 1,134.20 0.0K
09:45 1,134.58 1,136.41 1,134.58 1,136.41 0.0K
09:46 1,136.46 1,136.46 1,135.00 1,135.15 0.0K
09:47 1,135.55 1,135.75 1,134.60 1,134.60 0.0K
09:48 1,134.44 1,135.08 1,133.10 1,133.10 0.0K
09:49 1,133.59 1,133.76 1,132.83 1,133.39 0.0K
09:50 1,133.69 1,133.69 1,132.37 1,132.53 0.0K
09:51 1,132.11 1,132.11 1,131.09 1,131.83 0.0K
09:52 1,132.24 1,132.97 1,131.28 1,131.28 0.0K
09:53 1,131.22 1,131.22 1,128.78 1,129.29 0.0K
09:54 1,129.03 1,129.03 1,126.84 1,126.93 0.0K
09:55 1,126.28 1,126.28 1,124.99 1,125.58 0.0K
09:56 1,124.70 1,125.37 1,123.47 1,123.47 0.0K
09:57 1,123.78 1,124.33 1,123.52 1,123.86 0.0K
09:58 1,122.56 1,124.40 1,122.16 1,124.40 0.0K
09:59 1,124.64 1,124.78 1,122.84 1,122.84 0.0K
10:00 1,121.64 1,121.94 1,118.82 1,118.96 0.0K
10:01 1,119.06 1,119.48 1,117.13 1,119.25 0.0K
10:02 1,119.65 1,121.04 1,119.65 1,120.71 0.0K
10:03 1,120.74 1,122.02 1,119.98 1,122.02 0.0K
10:04 1,122.08 1,123.66 1,121.78 1,123.56 0.0K
10:05 1,124.11 1,126.20 1,124.11 1,124.80 0.0K
10:06 1,124.59 1,125.43 1,124.42 1,124.69 0.0K
10:07 1,124.32 1,124.32 1,123.39 1,124.09 0.0K
10:08 1,124.31 1,124.56 1,122.90 1,123.82 0.0K
10:09 1,123.75 1,124.63 1,123.17 1,124.63 0.0K
10:10 1,124.99 1,126.80 1,124.99 1,126.80 0.0K
10:11 1,127.09 1,129.26 1,127.09 1,128.72 0.0K
10:12 1,127.99 1,129.90 1,127.82 1,129.90 0.0K
10:13 1,129.49 1,132.09 1,129.49 1,131.06 0.0K
10:14 1,131.78 1,132.57 1,131.47 1,131.70 0.0K
10:15 1,131.55 1,132.19 1,131.48 1,131.48 0.0K
10:16 1,132.32 1,133.13 1,132.20 1,132.82 0.0K
10:17 1,133.14 1,134.03 1,132.67 1,132.67 0.0K
10:18 1,132.74 1,134.25 1,132.21 1,133.82 0.0K
10:19 1,134.01 1,134.07 1,132.83 1,133.92 0.0K
10:20 1,133.64 1,133.93 1,133.10 1,133.33 0.0K
10:21 1,133.47 1,133.78 1,132.21 1,133.78 0.0K
10:22 1,133.69 1,135.42 1,133.69 1,135.31 0.0K
10:23 1,135.36 1,136.66 1,135.27 1,136.66 0.0K
10:24 1,136.45 1,136.52 1,134.58 1,134.58 0.0K
10:25 1,134.52 1,134.65 1,133.72 1,134.65 0.0K
10:26 1,134.22 1,134.38 1,133.66 1,134.38 0.0K
10:27 1,134.25 1,134.41 1,133.58 1,133.97 0.0K
10:28 1,134.35 1,134.35 1,133.69 1,134.32 0.0K
10:29 1,134.88 1,134.88 1,134.15 1,134.15 0.0K
10:30 1,134.35 1,134.35 1,132.99 1,133.13 0.0K
10:31 1,132.57 1,132.85 1,132.14 1,132.43 0.0K
10:32 1,132.35 1,132.64 1,131.80 1,132.14 0.0K
10:33 1,132.12 1,132.26 1,130.28 1,130.28 0.0K
10:34 1,129.84 1,131.59 1,129.84 1,131.59 0.0K
10:35 1,131.75 1,131.99 1,130.94 1,131.04 0.0K
10:36 1,131.01 1,132.54 1,130.15 1,131.71 0.0K
10:37 1,131.71 1,132.55 1,131.46 1,132.51 0.0K
10:38 1,132.89 1,135.04 1,132.89 1,133.70 0.0K
10:39 1,133.62 1,134.06 1,133.51 1,133.51 0.0K
10:40 1,133.38 1,133.60 1,132.79 1,132.91 0.0K
10:41 1,132.96 1,133.43 1,132.32 1,133.43 0.0K
10:42 1,133.82 1,134.20 1,133.79 1,133.91 0.0K
10:43 1,133.94 1,134.15 1,133.35 1,134.15 0.0K
10:44 1,134.32 1,134.60 1,134.21 1,134.21 0.0K
10:45 1,133.35 1,133.38 1,132.93 1,133.34 0.0K
10:46 1,133.48 1,133.71 1,133.17 1,133.29 0.0K
10:47 1,133.05 1,134.70 1,133.05 1,134.09 0.0K
10:48 1,133.52 1,133.52 1,132.88 1,133.15 0.0K
10:49 1,133.28 1,134.15 1,133.28 1,134.00 0.0K
10:50 1,133.78 1,133.78 1,132.88 1,133.06 0.0K
10:51 1,133.47 1,133.58 1,132.39 1,132.85 0.0K
10:52 1,132.76 1,132.76 1,131.04 1,131.27 0.0K
10:53 1,131.26 1,131.26 1,130.71 1,131.14 0.0K
10:54 1,131.14 1,131.14 1,129.90 1,130.06 0.0K
10:55 1,129.90 1,130.62 1,129.90 1,130.56 0.0K
10:56 1,130.45 1,130.66 1,129.71 1,130.14 0.0K
10:57 1,130.25 1,130.81 1,129.91 1,130.81 0.0K
10:58 1,130.87 1,131.77 1,130.87 1,131.36 0.0K
10:59 1,131.13 1,131.22 1,130.52 1,130.70 0.0K
11:00 1,130.54 1,132.91 1,130.54 1,132.57 0.0K
11:01 1,132.68 1,133.08 1,131.74 1,132.47 0.0K
11:02 1,132.36 1,132.36 1,130.88 1,131.14 0.0K
11:03 1,131.21 1,131.75 1,130.99 1,131.62 0.0K
11:04 1,131.70 1,131.83 1,131.29 1,131.83 0.0K
11:05 1,132.35 1,132.61 1,132.29 1,132.29 0.0K
11:06 1,132.66 1,133.04 1,132.45 1,132.74 0.0K
11:07 1,132.89 1,133.22 1,132.78 1,133.14 0.0K
11:08 1,133.10 1,133.44 1,133.07 1,133.35 0.0K
11:09 1,133.35 1,133.92 1,132.86 1,133.76 0.0K
11:10 1,134.54 1,135.33 1,134.44 1,134.93 0.0K
11:11 1,135.35 1,136.41 1,135.35 1,135.73 0.0K
11:12 1,135.88 1,136.29 1,135.53 1,136.29 0.0K
11:13 1,136.06 1,137.15 1,136.05 1,137.08 0.0K
11:14 1,137.09 1,138.29 1,137.09 1,138.14 0.0K
11:15 1,138.03 1,138.55 1,138.03 1,138.37 0.0K
11:16 1,139.00 1,139.00 1,138.44 1,138.72 0.0K
11:17 1,138.57 1,138.87 1,138.31 1,138.87 0.0K
11:18 1,139.04 1,140.24 1,139.04 1,139.98 0.0K
11:19 1,139.82 1,140.11 1,139.49 1,139.49 0.0K
11:20 1,139.61 1,140.22 1,139.48 1,139.99 0.0K
11:21 1,139.78 1,139.85 1,139.45 1,139.70 0.0K
11:22 1,139.78 1,139.84 1,138.68 1,138.72 0.0K
11:23 1,139.10 1,139.99 1,139.10 1,139.99 0.0K
11:24 1,139.93 1,139.93 1,139.14 1,139.20 0.0K
11:25 1,139.11 1,139.32 1,138.88 1,138.94 0.0K
11:26 1,138.81 1,138.81 1,137.08 1,137.28 0.0K
11:27 1,137.42 1,137.42 1,136.36 1,136.45 0.0K
11:28 1,136.55 1,136.75 1,136.24 1,136.39 0.0K
11:29 1,136.40 1,136.45 1,135.89 1,136.30 0.0K
11:30 1,135.80 1,136.56 1,135.80 1,136.54 0.0K
11:31 1,136.45 1,137.38 1,136.45 1,136.80 0.0K
11:32 1,136.70 1,137.03 1,136.48 1,136.48 0.0K
11:33 1,136.51 1,136.85 1,136.27 1,136.76 0.0K
11:34 1,136.71 1,137.18 1,136.71 1,137.03 0.0K
11:35 1,136.95 1,137.51 1,136.84 1,137.30 0.0K
11:36 1,137.08 1,137.37 1,136.54 1,136.62 0.0K
11:37 1,136.51 1,136.51 1,135.82 1,136.15 0.0K
11:38 1,136.37 1,136.89 1,136.37 1,136.45 0.0K
11:39 1,136.54 1,136.66 1,136.31 1,136.66 0.0K
11:40 1,136.68 1,136.98 1,136.65 1,136.98 0.0K
11:41 1,136.66 1,136.84 1,136.17 1,136.19 0.0K
11:42 1,136.05 1,136.17 1,135.90 1,136.08 0.0K
11:43 1,135.97 1,136.18 1,135.54 1,135.64 0.0K
11:44 1,135.58 1,135.76 1,135.55 1,135.74 0.0K
11:45 1,135.87 1,136.05 1,135.83 1,136.04 0.0K
11:46 1,136.08 1,136.66 1,136.08 1,136.66 0.0K
11:47 1,136.49 1,136.75 1,136.22 1,136.39 0.0K
11:48 1,136.31 1,136.31 1,135.87 1,135.87 0.0K
11:49 1,135.96 1,136.11 1,135.93 1,136.10 0.0K
11:50 1,136.05 1,136.08 1,135.13 1,135.38 0.0K
11:51 1,135.40 1,135.51 1,133.82 1,133.82 0.0K
11:52 1,133.86 1,133.86 1,132.94 1,132.94 0.0K
11:53 1,133.07 1,133.40 1,133.03 1,133.23 0.0K
11:54 1,133.52 1,133.69 1,133.29 1,133.37 0.0K
11:55 1,133.43 1,133.68 1,133.43 1,133.55 0.0K
11:56 1,133.57 1,133.57 1,132.87 1,133.07 0.0K
11:57 1,133.02 1,133.02 1,132.81 1,132.90 0.0K
11:58 1,133.06 1,133.09 1,132.48 1,132.48 0.0K
11:59 1,132.18 1,132.41 1,131.99 1,132.26 0.0K
12:00 1,132.47 1,132.47 1,132.01 1,132.45 0.0K
12:01 1,132.64 1,133.09 1,132.64 1,132.66 0.0K
12:02 1,132.80 1,133.31 1,132.71 1,133.31 0.0K
12:03 1,133.27 1,133.42 1,133.24 1,133.25 0.0K
12:04 1,133.27 1,133.36 1,132.88 1,132.93 0.0K
12:05 1,133.02 1,133.12 1,132.52 1,132.60 0.0K
12:06 1,132.76 1,132.76 1,132.26 1,132.26 0.0K
12:07 1,131.95 1,132.12 1,131.80 1,132.08 0.0K
12:08 1,131.93 1,132.11 1,131.89 1,132.00 0.0K
12:09 1,132.17 1,132.26 1,131.66 1,131.66 0.0K
12:10 1,131.72 1,131.75 1,130.98 1,131.09 0.0K
12:11 1,131.56 1,131.92 1,131.42 1,131.92 0.0K
12:12 1,132.11 1,132.12 1,131.63 1,132.02 0.0K
12:13 1,132.07 1,132.30 1,131.94 1,131.94 0.0K
12:14 1,132.02 1,132.02 1,131.55 1,131.69 0.0K
12:15 1,132.02 1,132.03 1,131.45 1,131.45 0.0K
12:16 1,131.49 1,131.49 1,129.84 1,129.94 0.0K
12:17 1,129.88 1,130.55 1,129.88 1,130.55 0.0K
12:18 1,130.63 1,130.71 1,130.04 1,130.16 0.0K
12:19 1,130.12 1,130.12 1,129.55 1,129.75 0.0K
12:20 1,129.60 1,129.92 1,129.36 1,129.92 0.0K
12:21 1,130.14 1,130.72 1,130.09 1,130.68 0.0K
12:22 1,131.24 1,131.54 1,131.21 1,131.48 0.0K
12:23 1,131.40 1,131.41 1,131.15 1,131.15 0.0K
12:24 1,131.10 1,132.13 1,130.93 1,132.13 0.0K
12:25 1,132.17 1,132.44 1,132.09 1,132.44 0.0K
12:26 1,132.58 1,132.91 1,132.58 1,132.79 0.0K
12:27 1,132.87 1,133.50 1,132.73 1,133.50 0.0K
12:28 1,133.52 1,133.78 1,133.44 1,133.74 0.0K
12:29 1,133.73 1,134.62 1,133.69 1,134.62 0.0K
12:30 1,134.72 1,135.95 1,134.72 1,135.35 0.0K
12:31 1,135.40 1,135.48 1,135.04 1,135.14 0.0K
12:32 1,135.22 1,135.30 1,134.84 1,134.89 0.0K
12:33 1,134.91 1,135.04 1,134.66 1,134.66 0.0K
12:34 1,134.68 1,135.30 1,134.63 1,135.02 0.0K
12:35 1,135.01 1,135.56 1,135.01 1,135.49 0.0K
12:36 1,135.45 1,135.47 1,135.04 1,135.24 0.0K
12:37 1,135.41 1,135.51 1,135.21 1,135.21 0.0K
12:38 1,135.31 1,135.34 1,134.88 1,134.94 0.0K
12:39 1,135.00 1,135.00 1,134.60 1,134.60 0.0K
12:40 1,134.65 1,134.65 1,133.54 1,133.95 0.0K
12:41 1,133.80 1,133.87 1,132.32 1,132.33 0.0K
12:42 1,132.34 1,132.34 1,131.53 1,131.75 0.0K
12:43 1,131.62 1,132.11 1,131.62 1,131.91 0.0K
12:44 1,131.65 1,131.82 1,131.49 1,131.82 0.0K
12:45 1,131.97 1,132.27 1,131.77 1,132.27 0.0K
12:46 1,132.41 1,133.00 1,132.41 1,132.73 0.0K
12:47 1,132.73 1,132.73 1,132.13 1,132.13 0.0K
12:48 1,131.99 1,132.21 1,131.78 1,132.21 0.0K
12:49 1,132.29 1,132.37 1,132.06 1,132.09 0.0K
12:50 1,132.21 1,132.22 1,131.27 1,131.27 0.0K
12:51 1,131.35 1,131.61 1,131.33 1,131.50 0.0K
12:52 1,131.68 1,132.57 1,131.68 1,132.57 0.0K
12:53 1,132.75 1,133.00 1,132.52 1,132.75 0.0K
12:54 1,132.59 1,132.59 1,132.21 1,132.21 0.0K
12:55 1,132.20 1,132.52 1,132.20 1,132.52 0.0K
12:56 1,131.91 1,132.33 1,131.91 1,132.13 0.0K
12:57 1,132.15 1,132.15 1,131.78 1,132.02 0.0K
12:58 1,131.61 1,131.71 1,131.49 1,131.59 0.0K
12:59 1,131.69 1,132.49 1,131.64 1,132.49 0.0K
13:00 1,132.66 1,133.53 1,132.66 1,133.53 0.0K
13:01 1,133.63 1,134.12 1,133.63 1,133.75 0.0K
13:02 1,133.62 1,134.23 1,133.39 1,134.12 0.0K
13:03 1,134.10 1,134.28 1,133.98 1,134.00 0.0K
13:04 1,133.73 1,133.73 1,133.27 1,133.28 0.0K
13:05 1,133.15 1,133.27 1,132.47 1,133.16 0.0K
13:06 1,133.16 1,133.16 1,132.52 1,132.66 0.0K
13:07 1,132.68 1,133.60 1,132.57 1,133.55 0.0K
13:08 1,133.20 1,133.55 1,132.92 1,133.55 0.0K
13:09 1,133.55 1,133.77 1,133.46 1,133.59 0.0K
13:10 1,133.40 1,133.60 1,133.23 1,133.60 0.0K
13:11 1,133.91 1,134.04 1,133.72 1,134.00 0.0K
13:12 1,133.98 1,135.23 1,133.98 1,135.21 0.0K
13:13 1,135.20 1,136.07 1,135.20 1,136.07 0.0K
13:14 1,136.00 1,136.13 1,135.87 1,135.89 0.0K
13:15 1,135.92 1,136.20 1,135.92 1,136.10 0.0K
13:16 1,135.93 1,136.02 1,135.29 1,135.29 0.0K
13:17 1,135.28 1,135.46 1,135.07 1,135.07 0.0K
13:18 1,135.05 1,135.58 1,134.92 1,135.58 0.0K
13:19 1,135.68 1,135.89 1,135.51 1,135.51 0.0K
13:20 1,135.36 1,135.54 1,134.81 1,135.54 0.0K
13:21 1,135.64 1,136.15 1,135.64 1,136.15 0.0K
13:22 1,136.17 1,136.29 1,135.96 1,136.05 0.0K
13:23 1,136.09 1,136.62 1,136.09 1,136.55 0.0K
13:24 1,136.56 1,136.64 1,136.37 1,136.47 0.0K
13:25 1,136.57 1,136.71 1,136.49 1,136.70 0.0K
13:26 1,136.72 1,136.72 1,136.00 1,136.02 0.0K
13:27 1,135.99 1,135.99 1,135.55 1,135.55 0.0K
13:28 1,135.29 1,135.63 1,135.16 1,135.63 0.0K
13:29 1,135.66 1,135.84 1,135.60 1,135.61 0.0K
13:30 1,135.65 1,135.88 1,135.30 1,135.88 0.0K
13:31 1,135.97 1,136.49 1,135.97 1,136.49 0.0K
13:32 1,136.47 1,136.48 1,136.28 1,136.28 0.0K
13:33 1,136.19 1,136.25 1,135.69 1,135.75 0.0K
13:34 1,135.86 1,136.43 1,135.86 1,136.43 0.0K
13:35 1,136.47 1,136.48 1,136.10 1,136.30 0.0K
13:36 1,136.45 1,136.57 1,136.08 1,136.19 0.0K
13:37 1,136.20 1,136.30 1,135.80 1,135.89 0.0K
13:38 1,136.08 1,136.31 1,136.04 1,136.23 0.0K
13:39 1,136.19 1,136.52 1,136.19 1,136.52 0.0K
13:40 1,136.44 1,136.65 1,136.44 1,136.51 0.0K
13:41 1,136.29 1,136.29 1,135.74 1,136.04 0.0K
13:42 1,136.02 1,136.25 1,136.00 1,136.25 0.0K
13:43 1,136.14 1,136.16 1,135.21 1,135.22 0.0K
13:44 1,135.27 1,135.45 1,135.27 1,135.29 0.0K
13:45 1,135.29 1,135.33 1,134.66 1,135.13 0.0K
13:46 1,135.16 1,135.20 1,134.95 1,135.05 0.0K
13:47 1,135.03 1,135.45 1,135.03 1,135.41 0.0K
13:48 1,135.36 1,135.53 1,135.36 1,135.42 0.0K
13:49 1,135.48 1,135.48 1,135.33 1,135.42 0.0K
13:50 1,135.36 1,135.36 1,134.20 1,134.29 0.0K
13:51 1,134.49 1,134.62 1,134.23 1,134.62 0.0K
13:52 1,134.89 1,135.05 1,134.83 1,134.93 0.0K
13:53 1,135.01 1,135.49 1,135.01 1,135.49 0.0K
13:54 1,135.54 1,135.55 1,135.22 1,135.55 0.0K
13:55 1,135.56 1,135.71 1,135.24 1,135.24 0.0K
13:56 1,135.36 1,135.46 1,135.21 1,135.28 0.0K
13:57 1,135.50 1,135.50 1,135.33 1,135.35 0.0K
13:58 1,135.04 1,135.06 1,134.89 1,134.93 0.0K
13:59 1,134.78 1,134.78 1,133.72 1,133.77 0.0K
14:00 1,133.55 1,133.55 1,132.67 1,132.87 0.0K
14:01 1,133.02 1,133.53 1,132.98 1,133.53 0.0K
14:02 1,133.42 1,133.45 1,133.21 1,133.32 0.0K
14:03 1,133.32 1,133.38 1,133.22 1,133.24 0.0K
14:04 1,133.38 1,133.66 1,133.27 1,133.47 0.0K
14:05 1,133.40 1,133.40 1,133.03 1,133.15 0.0K
14:06 1,133.19 1,133.19 1,132.77 1,132.92 0.0K
14:07 1,132.96 1,133.28 1,132.96 1,133.27 0.0K
14:08 1,133.36 1,133.36 1,132.90 1,132.96 0.0K
14:09 1,133.02 1,133.02 1,132.61 1,132.67 0.0K
14:10 1,132.75 1,132.78 1,132.52 1,132.67 0.0K
14:11 1,132.30 1,132.32 1,132.02 1,132.09 0.0K
14:12 1,132.02 1,132.09 1,131.78 1,131.86 0.0K
14:13 1,131.72 1,131.79 1,131.48 1,131.51 0.0K
14:14 1,131.55 1,131.55 1,130.92 1,130.93 0.0K
14:15 1,130.99 1,130.99 1,130.15 1,130.15 0.0K
14:16 1,130.02 1,130.15 1,129.60 1,129.60 0.0K
14:17 1,129.66 1,129.66 1,128.50 1,128.71 0.0K
14:18 1,128.91 1,129.44 1,128.91 1,129.42 0.0K
14:19 1,129.36 1,129.46 1,129.21 1,129.45 0.0K
14:20 1,129.48 1,129.63 1,129.17 1,129.47 0.0K
14:21 1,129.71 1,129.78 1,129.30 1,129.32 0.0K
14:22 1,129.22 1,129.22 1,128.79 1,129.15 0.0K
14:23 1,129.09 1,129.09 1,128.46 1,128.46 0.0K
14:24 1,128.27 1,128.27 1,127.16 1,127.30 0.0K
14:25 1,127.24 1,127.43 1,127.03 1,127.31 0.0K
14:26 1,127.36 1,127.47 1,126.99 1,127.02 0.0K
14:27 1,127.01 1,127.01 1,126.31 1,126.31 0.0K
14:28 1,126.52 1,126.52 1,126.19 1,126.24 0.0K
14:29 1,126.05 1,126.22 1,124.98 1,124.99 0.0K
14:30 1,124.83 1,124.83 1,123.69 1,123.79 0.0K
14:31 1,123.69 1,123.99 1,123.64 1,123.70 0.0K
14:32 1,123.10 1,123.10 1,121.66 1,121.66 0.0K
14:33 1,121.40 1,121.42 1,120.60 1,120.79 0.0K
14:34 1,120.78 1,121.24 1,120.14 1,121.18 0.0K
14:35 1,121.18 1,122.75 1,121.18 1,122.75 0.0K
14:36 1,122.04 1,122.15 1,121.51 1,121.71 0.0K
14:37 1,121.59 1,122.34 1,121.59 1,122.19 0.0K
14:38 1,122.37 1,122.93 1,122.37 1,122.73 0.0K
14:39 1,122.49 1,122.49 1,121.52 1,121.55 0.0K
14:40 1,121.71 1,121.71 1,121.16 1,121.16 0.0K
14:41 1,120.55 1,120.87 1,120.01 1,120.15 0.0K
14:42 1,120.08 1,120.51 1,119.49 1,119.49 0.0K
14:43 1,119.62 1,120.26 1,119.56 1,120.26 0.0K
14:44 1,120.32 1,121.03 1,120.13 1,121.01 0.0K
14:45 1,121.23 1,122.12 1,121.23 1,122.12 0.0K
14:46 1,122.12 1,122.44 1,121.80 1,122.44 0.0K
14:47 1,122.38 1,123.06 1,122.38 1,122.83 0.0K
14:48 1,122.72 1,122.72 1,121.36 1,121.36 0.0K
14:49 1,121.20 1,121.66 1,121.20 1,121.63 0.0K
14:50 1,121.87 1,121.87 1,120.62 1,121.08 0.0K
14:51 1,121.29 1,122.22 1,121.29 1,122.22 0.0K
14:52 1,122.32 1,122.78 1,122.20 1,122.20 0.0K
14:53 1,122.23 1,122.23 1,120.99 1,121.01 0.0K
14:54 1,121.46 1,122.14 1,121.46 1,122.00 0.0K
14:55 1,122.02 1,122.36 1,122.02 1,122.02 0.0K
14:56 1,121.93 1,122.77 1,121.92 1,122.49 0.0K
14:57 1,122.35 1,122.35 1,121.59 1,121.68 0.0K
14:58 1,121.56 1,122.19 1,121.56 1,122.07 0.0K
14:59 1,122.14 1,122.18 1,121.64 1,121.84 0.0K
15:00 1,121.82 1,121.82 1,121.00 1,121.19 0.0K
15:01 1,121.17 1,121.17 1,119.57 1,119.96 0.0K
15:02 1,120.15 1,120.15 1,118.26 1,118.26 0.0K
15:03 1,118.40 1,118.55 1,117.38 1,117.38 0.0K
15:04 1,117.20 1,117.97 1,117.11 1,117.97 0.0K
15:05 1,117.92 1,117.92 1,117.41 1,117.52 0.0K
15:06 1,117.33 1,117.66 1,117.05 1,117.52 0.0K
15:07 1,117.67 1,118.82 1,117.67 1,118.74 0.0K
15:08 1,118.61 1,118.61 1,117.67 1,117.79 0.0K
15:09 1,117.79 1,118.05 1,117.68 1,117.88 0.0K
15:10 1,118.17 1,118.23 1,117.76 1,117.76 0.0K
15:11 1,117.90 1,118.08 1,117.62 1,117.67 0.0K
15:12 1,117.85 1,117.85 1,117.06 1,117.07 0.0K
15:13 1,117.00 1,117.30 1,115.95 1,115.95 0.0K
15:14 1,115.88 1,116.33 1,115.11 1,116.33 0.0K
15:15 1,116.86 1,116.98 1,115.07 1,115.07 0.0K
15:16 1,115.01 1,115.25 1,114.99 1,115.16 0.0K
15:17 1,115.22 1,115.75 1,115.08 1,115.23 0.0K
15:18 1,115.23 1,115.23 1,114.46 1,114.69 0.0K
15:19 1,114.72 1,114.87 1,114.41 1,114.78 0.0K
15:20 1,114.32 1,114.72 1,114.05 1,114.67 0.0K
15:21 1,114.63 1,115.97 1,114.63 1,115.85 0.0K
15:22 1,116.01 1,117.45 1,115.94 1,117.45 0.0K
15:23 1,117.42 1,117.42 1,116.97 1,117.19 0.0K
15:24 1,117.14 1,117.19 1,116.61 1,116.94 0.0K
15:25 1,117.12 1,117.69 1,116.48 1,116.86 0.0K
15:26 1,116.87 1,117.28 1,116.61 1,116.83 0.0K
15:27 1,116.86 1,117.11 1,116.69 1,116.70 0.0K
15:28 1,116.97 1,116.97 1,115.16 1,115.16 0.0K
15:29 1,115.22 1,115.22 1,114.18 1,114.18 0.0K
15:30 1,114.97 1,116.31 1,114.78 1,115.55 0.0K
15:31 1,115.34 1,116.01 1,115.34 1,115.61 0.0K
15:32 1,115.67 1,115.98 1,115.23 1,115.70 0.0K
15:33 1,115.50 1,116.17 1,115.35 1,115.82 0.0K
15:34 1,116.15 1,116.29 1,115.36 1,115.38 0.0K
15:35 1,115.60 1,116.38 1,115.60 1,116.18 0.0K
15:36 1,116.66 1,116.66 1,115.88 1,116.03 0.0K
15:37 1,116.48 1,116.81 1,116.11 1,116.11 0.0K
15:38 1,116.06 1,116.54 1,116.01 1,116.01 0.0K
15:39 1,115.96 1,115.96 1,114.80 1,114.82 0.0K
15:40 1,114.67 1,114.82 1,113.97 1,113.97 0.0K
15:41 1,113.60 1,113.82 1,113.37 1,113.82 0.0K
15:42 1,113.90 1,113.96 1,112.62 1,112.62 0.0K
15:43 1,112.40 1,113.43 1,112.37 1,113.43 0.0K
15:44 1,113.63 1,113.63 1,112.85 1,112.90 0.0K
15:45 1,112.74 1,112.74 1,111.95 1,112.50 0.0K
15:46 1,112.28 1,112.28 1,111.50 1,111.99 0.0K
15:47 1,112.03 1,112.10 1,111.66 1,112.10 0.0K
15:48 1,112.31 1,113.16 1,112.31 1,112.97 0.0K
15:49 1,113.23 1,113.57 1,113.16 1,113.36 0.0K
15:50 1,112.63 1,114.25 1,112.63 1,113.90 0.0K
15:51 1,113.88 1,114.58 1,113.88 1,114.31 0.0K
15:52 1,114.15 1,114.15 1,113.40 1,113.48 0.0K
15:53 1,113.42 1,113.89 1,113.05 1,113.05 0.0K
15:54 1,112.84 1,112.84 1,111.22 1,111.25 0.0K
15:55 1,111.56 1,111.56 1,110.71 1,110.72 0.0K
15:56 1,110.56 1,110.56 1,109.78 1,109.95 0.0K
15:57 1,110.17 1,110.27 1,109.63 1,109.98 0.0K
15:58 1,110.10 1,110.45 1,109.99 1,110.16 0.0K
15:59 1,110.07 1,110.57 1,109.85 1,110.57 0.0K
16:00 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available