DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,042.03 1,043.09 1,041.79 1,042.43 0.0K
09:31 1,042.69 1,044.87 1,042.69 1,044.60 0.0K
09:32 1,044.69 1,046.14 1,044.69 1,045.96 0.0K
09:33 1,045.90 1,046.65 1,045.72 1,046.65 0.0K
09:34 1,046.98 1,047.31 1,046.52 1,047.15 0.0K
09:35 1,047.08 1,047.63 1,046.94 1,047.63 0.0K
09:36 1,047.89 1,051.10 1,047.89 1,051.10 0.0K
09:37 1,051.00 1,051.92 1,051.00 1,051.22 0.0K
09:38 1,051.20 1,053.02 1,051.20 1,052.79 0.0K
09:39 1,052.37 1,053.00 1,052.35 1,053.00 0.0K
09:40 1,052.60 1,053.97 1,052.60 1,053.35 0.0K
09:41 1,053.04 1,054.17 1,053.04 1,054.16 0.0K
09:42 1,054.16 1,054.16 1,053.59 1,053.84 0.0K
09:43 1,053.28 1,053.69 1,052.94 1,053.19 0.0K
09:44 1,053.29 1,053.29 1,052.05 1,052.05 0.0K
09:45 1,052.68 1,052.70 1,051.83 1,052.15 0.0K
09:46 1,052.19 1,052.45 1,051.64 1,051.98 0.0K
09:47 1,051.71 1,051.80 1,049.97 1,050.04 0.0K
09:48 1,049.74 1,049.74 1,048.24 1,048.24 0.0K
09:49 1,047.88 1,047.88 1,045.89 1,046.04 0.0K
09:50 1,046.10 1,046.95 1,045.44 1,046.95 0.0K
09:51 1,047.05 1,048.21 1,047.05 1,048.21 0.0K
09:52 1,048.91 1,049.93 1,048.91 1,049.78 0.0K
09:53 1,049.65 1,049.71 1,049.19 1,049.22 0.0K
09:54 1,049.66 1,050.61 1,049.66 1,050.30 0.0K
09:55 1,050.40 1,050.72 1,049.28 1,049.28 0.0K
09:56 1,049.28 1,049.86 1,048.74 1,049.37 0.0K
09:57 1,049.43 1,049.93 1,049.32 1,049.32 0.0K
09:58 1,049.15 1,049.22 1,048.69 1,049.13 0.0K
09:59 1,048.96 1,049.58 1,048.84 1,049.10 0.0K
10:00 1,048.20 1,048.78 1,048.20 1,048.72 0.0K
10:01 1,048.55 1,048.55 1,046.51 1,046.51 0.0K
10:02 1,046.01 1,046.66 1,046.01 1,046.25 0.0K
10:03 1,046.35 1,047.14 1,044.68 1,044.68 0.0K
10:04 1,045.02 1,046.27 1,045.02 1,046.14 0.0K
10:05 1,045.88 1,046.01 1,044.88 1,045.09 0.0K
10:06 1,044.89 1,046.57 1,044.88 1,046.49 0.0K
10:07 1,046.69 1,047.75 1,046.69 1,047.06 0.0K
10:08 1,048.17 1,048.31 1,045.85 1,045.89 0.0K
10:09 1,045.87 1,047.29 1,045.59 1,047.24 0.0K
10:10 1,047.18 1,048.22 1,047.18 1,047.68 0.0K
10:11 1,047.98 1,049.05 1,047.98 1,048.95 0.0K
10:12 1,049.12 1,049.68 1,049.12 1,049.18 0.0K
10:13 1,049.09 1,049.61 1,048.04 1,049.61 0.0K
10:14 1,049.60 1,050.58 1,049.60 1,050.20 0.0K
10:15 1,050.41 1,050.41 1,049.59 1,049.81 0.0K
10:16 1,049.75 1,049.75 1,048.23 1,048.23 0.0K
10:17 1,048.20 1,049.02 1,048.20 1,048.56 0.0K
10:18 1,048.86 1,049.29 1,048.43 1,048.43 0.0K
10:19 1,049.21 1,049.88 1,049.21 1,049.52 0.0K
10:20 1,049.60 1,050.39 1,049.53 1,050.37 0.0K
10:21 1,050.35 1,050.43 1,049.90 1,049.97 0.0K
10:22 1,049.75 1,049.75 1,048.74 1,048.85 0.0K
10:23 1,048.83 1,049.39 1,048.83 1,048.90 0.0K
10:24 1,048.97 1,049.13 1,048.19 1,048.42 0.0K
10:25 1,048.62 1,049.44 1,048.30 1,048.30 0.0K
10:26 1,047.91 1,047.91 1,046.73 1,047.49 0.0K
10:27 1,047.54 1,048.04 1,046.99 1,047.02 0.0K
10:28 1,046.83 1,046.83 1,045.98 1,046.17 0.0K
10:29 1,046.11 1,046.18 1,044.98 1,044.98 0.0K
10:30 1,044.56 1,044.56 1,043.59 1,043.90 0.0K
10:31 1,044.22 1,045.89 1,044.22 1,044.67 0.0K
10:32 1,044.84 1,045.51 1,044.83 1,044.98 0.0K
10:33 1,044.87 1,045.14 1,044.52 1,045.14 0.0K
10:34 1,045.21 1,045.44 1,044.68 1,044.79 0.0K
10:35 1,044.81 1,045.07 1,044.70 1,044.84 0.0K
10:36 1,044.71 1,044.71 1,042.96 1,043.50 0.0K
10:37 1,043.31 1,044.26 1,042.93 1,044.26 0.0K
10:38 1,044.11 1,045.52 1,044.11 1,045.28 0.0K
10:39 1,045.42 1,046.22 1,045.42 1,046.06 0.0K
10:40 1,046.14 1,046.38 1,045.56 1,045.60 0.0K
10:41 1,045.49 1,045.75 1,045.21 1,045.71 0.0K
10:42 1,045.82 1,045.95 1,045.39 1,045.61 0.0K
10:43 1,045.93 1,046.74 1,045.93 1,046.54 0.0K
10:44 1,046.52 1,047.09 1,046.52 1,046.89 0.0K
10:45 1,046.76 1,046.83 1,045.81 1,045.94 0.0K
10:46 1,045.99 1,046.14 1,045.70 1,046.03 0.0K
10:47 1,046.45 1,047.09 1,046.45 1,046.71 0.0K
10:48 1,046.62 1,046.65 1,045.82 1,046.45 0.0K
10:49 1,046.66 1,047.00 1,046.59 1,046.76 0.0K
10:50 1,046.58 1,046.58 1,046.02 1,046.07 0.0K
10:51 1,045.95 1,045.97 1,045.25 1,045.67 0.0K
10:52 1,045.47 1,045.55 1,045.32 1,045.32 0.0K
10:53 1,045.40 1,046.09 1,045.40 1,045.96 0.0K
10:54 1,045.83 1,045.83 1,044.58 1,044.80 0.0K
10:55 1,044.58 1,044.58 1,043.36 1,043.99 0.0K
10:56 1,043.75 1,043.83 1,043.22 1,043.83 0.0K
10:57 1,043.94 1,044.15 1,043.87 1,044.05 0.0K
10:58 1,044.27 1,044.27 1,043.58 1,043.62 0.0K
10:59 1,043.55 1,043.91 1,043.47 1,043.89 0.0K
11:00 1,044.18 1,045.22 1,044.00 1,045.04 0.0K
11:01 1,045.20 1,045.57 1,045.09 1,045.25 0.0K
11:02 1,044.16 1,044.33 1,043.78 1,044.03 0.0K
11:03 1,044.15 1,044.22 1,042.98 1,043.01 0.0K
11:04 1,043.01 1,043.24 1,042.82 1,043.22 0.0K
11:05 1,043.15 1,043.80 1,043.15 1,043.80 0.0K
11:06 1,043.90 1,043.95 1,043.38 1,043.75 0.0K
11:07 1,043.61 1,044.05 1,043.32 1,043.73 0.0K
11:08 1,043.77 1,043.77 1,043.24 1,043.50 0.0K
11:09 1,043.35 1,044.30 1,043.35 1,044.13 0.0K
11:10 1,044.19 1,044.45 1,043.34 1,043.41 0.0K
11:11 1,043.50 1,044.99 1,043.50 1,044.99 0.0K
11:12 1,045.04 1,045.72 1,045.04 1,045.62 0.0K
11:13 1,045.75 1,045.94 1,045.72 1,045.78 0.0K
11:14 1,045.82 1,045.87 1,045.42 1,045.56 0.0K
11:15 1,045.69 1,045.95 1,045.69 1,045.89 0.0K
11:16 1,045.86 1,045.86 1,044.73 1,045.17 0.0K
11:17 1,045.29 1,046.88 1,045.29 1,046.88 0.0K
11:18 1,047.18 1,047.50 1,047.02 1,047.50 0.0K
11:19 1,047.65 1,048.12 1,047.65 1,048.12 0.0K
11:20 1,048.12 1,048.21 1,047.86 1,047.88 0.0K
11:21 1,047.86 1,048.23 1,047.69 1,048.20 0.0K
11:22 1,048.13 1,048.29 1,047.73 1,047.95 0.0K
11:23 1,047.88 1,047.94 1,047.42 1,047.74 0.0K
11:24 1,047.69 1,047.78 1,047.50 1,047.78 0.0K
11:25 1,047.82 1,047.88 1,047.18 1,047.18 0.0K
11:26 1,047.10 1,047.47 1,046.62 1,046.62 0.0K
11:27 1,046.65 1,046.67 1,045.98 1,046.57 0.0K
11:28 1,046.57 1,046.92 1,046.30 1,046.30 0.0K
11:29 1,046.39 1,046.50 1,045.58 1,045.64 0.0K
11:30 1,045.61 1,046.45 1,045.61 1,046.45 0.0K
11:31 1,046.19 1,046.38 1,045.77 1,046.32 0.0K
11:32 1,046.28 1,046.28 1,045.81 1,045.95 0.0K
11:33 1,045.68 1,045.77 1,044.81 1,044.88 0.0K
11:34 1,044.15 1,044.15 1,043.36 1,043.90 0.0K
11:35 1,044.03 1,044.46 1,043.74 1,044.46 0.0K
11:36 1,044.65 1,044.92 1,044.55 1,044.84 0.0K
11:37 1,044.79 1,045.42 1,044.79 1,045.24 0.0K
11:38 1,045.48 1,045.63 1,045.44 1,045.61 0.0K
11:39 1,045.54 1,045.55 1,044.42 1,044.60 0.0K
11:40 1,044.64 1,044.99 1,044.26 1,044.77 0.0K
11:41 1,044.86 1,044.88 1,044.35 1,044.88 0.0K
11:42 1,044.63 1,044.63 1,044.24 1,044.24 0.0K
11:43 1,044.10 1,044.29 1,043.79 1,044.20 0.0K
11:44 1,044.20 1,044.64 1,044.15 1,044.62 0.0K
11:45 1,044.41 1,044.98 1,044.31 1,044.98 0.0K
11:46 1,044.98 1,045.78 1,044.98 1,045.49 0.0K
11:47 1,045.50 1,045.66 1,045.20 1,045.53 0.0K
11:48 1,045.73 1,046.24 1,045.73 1,046.00 0.0K
11:49 1,045.96 1,046.07 1,045.78 1,046.06 0.0K
11:50 1,046.04 1,046.11 1,045.47 1,045.48 0.0K
11:51 1,045.79 1,046.44 1,045.79 1,046.44 0.0K
11:52 1,046.43 1,046.63 1,046.40 1,046.44 0.0K
11:53 1,046.50 1,046.84 1,046.50 1,046.71 0.0K
11:54 1,046.86 1,046.93 1,046.68 1,046.68 0.0K
11:55 1,046.73 1,046.80 1,046.39 1,046.49 0.0K
11:56 1,046.53 1,046.64 1,046.15 1,046.64 0.0K
11:57 1,046.60 1,046.60 1,046.09 1,046.19 0.0K
11:58 1,046.12 1,046.12 1,045.11 1,045.11 0.0K
11:59 1,045.04 1,045.20 1,045.04 1,045.16 0.0K
12:00 1,045.21 1,045.27 1,044.40 1,044.56 0.0K
12:01 1,044.59 1,044.70 1,044.14 1,044.56 0.0K
12:02 1,044.40 1,045.06 1,044.35 1,045.06 0.0K
12:03 1,045.08 1,045.96 1,045.08 1,045.83 0.0K
12:04 1,045.74 1,046.35 1,045.74 1,046.28 0.0K
12:05 1,046.34 1,046.52 1,046.34 1,046.51 0.0K
12:06 1,046.68 1,047.29 1,046.62 1,047.29 0.0K
12:07 1,047.64 1,048.39 1,047.64 1,048.22 0.0K
12:08 1,048.21 1,048.67 1,048.12 1,048.51 0.0K
12:09 1,048.70 1,048.75 1,048.47 1,048.75 0.0K
12:10 1,048.67 1,048.82 1,048.56 1,048.70 0.0K
12:11 1,048.74 1,049.02 1,048.60 1,048.60 0.0K
12:12 1,048.62 1,048.76 1,048.17 1,048.76 0.0K
12:13 1,048.76 1,048.92 1,048.64 1,048.92 0.0K
12:14 1,049.10 1,049.21 1,048.68 1,048.69 0.0K
12:15 1,048.90 1,049.00 1,048.31 1,048.33 0.0K
12:16 1,048.25 1,048.25 1,047.88 1,047.88 0.0K
12:17 1,047.77 1,048.22 1,047.76 1,047.89 0.0K
12:18 1,047.95 1,048.00 1,047.67 1,047.67 0.0K
12:19 1,047.58 1,047.58 1,046.79 1,047.04 0.0K
12:20 1,047.07 1,047.21 1,046.64 1,046.67 0.0K
12:21 1,046.69 1,046.74 1,046.40 1,046.74 0.0K
12:22 1,046.67 1,046.67 1,045.73 1,046.20 0.0K
12:23 1,046.14 1,046.14 1,045.70 1,045.88 0.0K
12:24 1,045.85 1,046.11 1,045.58 1,046.11 0.0K
12:25 1,046.12 1,046.44 1,045.92 1,046.44 0.0K
12:26 1,046.24 1,046.29 1,045.66 1,045.70 0.0K
12:27 1,045.72 1,045.72 1,045.61 1,045.69 0.0K
12:28 1,045.47 1,045.71 1,045.07 1,045.71 0.0K
12:29 1,045.69 1,045.70 1,045.38 1,045.48 0.0K
12:30 1,045.53 1,046.00 1,045.43 1,046.00 0.0K
12:31 1,045.99 1,046.75 1,045.97 1,046.28 0.0K
12:32 1,046.26 1,046.33 1,045.87 1,046.17 0.0K
12:33 1,046.12 1,046.32 1,045.97 1,045.97 0.0K
12:34 1,046.06 1,046.69 1,046.06 1,046.69 0.0K
12:35 1,046.79 1,047.50 1,046.71 1,047.50 0.0K
12:36 1,047.58 1,047.60 1,047.12 1,047.22 0.0K
12:37 1,047.06 1,047.52 1,047.04 1,047.52 0.0K
12:38 1,047.60 1,048.03 1,047.53 1,047.53 0.0K
12:39 1,047.55 1,047.55 1,047.09 1,047.13 0.0K
12:40 1,047.05 1,047.05 1,046.11 1,046.45 0.0K
12:41 1,046.37 1,046.37 1,045.37 1,045.41 0.0K
12:42 1,045.37 1,045.56 1,044.97 1,045.09 0.0K
12:43 1,045.04 1,045.34 1,045.04 1,045.34 0.0K
12:44 1,045.23 1,045.74 1,045.23 1,045.48 0.0K
12:45 1,045.55 1,045.55 1,045.22 1,045.24 0.0K
12:46 1,045.21 1,045.28 1,044.99 1,045.26 0.0K
12:47 1,045.19 1,045.57 1,045.11 1,045.40 0.0K
12:48 1,045.35 1,045.73 1,045.35 1,045.73 0.0K
12:49 1,046.28 1,046.67 1,046.15 1,046.66 0.0K
12:50 1,046.70 1,046.74 1,046.20 1,046.20 0.0K
12:51 1,045.92 1,046.95 1,045.89 1,046.88 0.0K
12:52 1,047.02 1,047.33 1,047.02 1,047.24 0.0K
12:53 1,047.25 1,047.25 1,046.89 1,046.95 0.0K
12:54 1,047.03 1,047.32 1,046.98 1,047.22 0.0K
12:55 1,047.30 1,047.55 1,047.28 1,047.28 0.0K
12:56 1,047.38 1,047.38 1,047.14 1,047.14 0.0K
12:57 1,047.18 1,047.22 1,046.81 1,046.91 0.0K
12:58 1,046.93 1,046.93 1,046.37 1,046.55 0.0K
12:59 1,046.60 1,046.73 1,046.57 1,046.71 0.0K
13:00 1,046.75 1,047.20 1,046.05 1,046.05 0.0K
13:01 1,046.17 1,046.45 1,046.06 1,046.09 0.0K
13:02 1,046.12 1,046.55 1,046.03 1,046.36 0.0K
13:03 1,046.37 1,046.37 1,045.88 1,045.99 0.0K
13:04 1,046.05 1,046.25 1,046.00 1,046.09 0.0K
13:05 1,046.29 1,047.05 1,046.26 1,047.04 0.0K
13:06 1,046.96 1,047.63 1,046.96 1,047.56 0.0K
13:07 1,047.53 1,047.98 1,047.53 1,047.98 0.0K
13:08 1,047.97 1,047.97 1,047.66 1,047.68 0.0K
13:09 1,047.62 1,047.63 1,046.97 1,047.55 0.0K
13:10 1,047.57 1,047.69 1,047.37 1,047.37 0.0K
13:11 1,047.42 1,047.54 1,047.18 1,047.44 0.0K
13:12 1,047.51 1,048.03 1,047.51 1,048.03 0.0K
13:13 1,048.04 1,048.30 1,048.04 1,048.30 0.0K
13:14 1,048.31 1,048.71 1,048.23 1,048.71 0.0K
13:15 1,048.75 1,048.76 1,048.67 1,048.67 0.0K
13:16 1,048.67 1,048.67 1,048.44 1,048.60 0.0K
13:17 1,048.54 1,048.79 1,048.18 1,048.18 0.0K
13:18 1,048.26 1,048.45 1,048.19 1,048.45 0.0K
13:19 1,048.44 1,048.51 1,048.34 1,048.45 0.0K
13:20 1,048.43 1,048.49 1,047.83 1,048.32 0.0K
13:21 1,048.23 1,048.51 1,048.06 1,048.51 0.0K
13:22 1,048.62 1,049.32 1,048.62 1,049.03 0.0K
13:23 1,049.07 1,049.36 1,049.05 1,049.31 0.0K
13:24 1,049.29 1,049.36 1,049.15 1,049.32 0.0K
13:25 1,049.31 1,049.91 1,049.31 1,049.91 0.0K
13:26 1,050.15 1,050.20 1,050.03 1,050.13 0.0K
13:27 1,050.26 1,050.58 1,050.26 1,050.45 0.0K
13:28 1,050.40 1,050.48 1,050.27 1,050.27 0.0K
13:29 1,050.24 1,050.25 1,049.89 1,050.12 0.0K
13:30 1,050.28 1,050.30 1,049.79 1,049.79 0.0K
13:31 1,049.89 1,049.93 1,049.63 1,049.89 0.0K
13:32 1,049.99 1,050.11 1,049.86 1,050.11 0.0K
13:33 1,050.16 1,050.50 1,050.10 1,050.49 0.0K
13:34 1,050.54 1,050.87 1,050.54 1,050.81 0.0K
13:35 1,050.81 1,051.20 1,050.63 1,051.20 0.0K
13:36 1,051.31 1,052.31 1,051.31 1,052.31 0.0K
13:37 1,052.52 1,052.61 1,052.39 1,052.54 0.0K
13:38 1,052.57 1,052.74 1,052.56 1,052.60 0.0K
13:39 1,052.76 1,052.83 1,052.73 1,052.76 0.0K
13:40 1,052.72 1,052.92 1,052.63 1,052.84 0.0K
13:41 1,052.89 1,052.99 1,052.85 1,052.94 0.0K
13:42 1,053.01 1,053.52 1,053.01 1,053.52 0.0K
13:43 1,053.59 1,053.59 1,053.27 1,053.55 0.0K
13:44 1,053.57 1,053.79 1,053.52 1,053.53 0.0K
13:45 1,053.63 1,053.63 1,052.93 1,053.07 0.0K
13:46 1,052.89 1,052.89 1,052.55 1,052.60 0.0K
13:47 1,052.49 1,052.49 1,052.05 1,052.32 0.0K
13:48 1,052.37 1,052.68 1,052.22 1,052.68 0.0K
13:49 1,052.65 1,053.03 1,052.65 1,053.03 0.0K
13:50 1,053.15 1,053.46 1,053.10 1,053.46 0.0K
13:51 1,053.42 1,053.56 1,053.42 1,053.42 0.0K
13:52 1,053.39 1,053.54 1,053.30 1,053.30 0.0K
13:53 1,053.22 1,053.56 1,053.22 1,053.50 0.0K
13:54 1,053.44 1,053.46 1,053.27 1,053.40 0.0K
13:55 1,053.37 1,053.37 1,052.91 1,053.06 0.0K
13:56 1,053.09 1,053.37 1,053.06 1,053.22 0.0K
13:57 1,053.19 1,053.29 1,052.92 1,053.26 0.0K
13:58 1,053.35 1,053.35 1,053.07 1,053.11 0.0K
13:59 1,053.07 1,053.07 1,052.74 1,052.81 0.0K
14:00 1,052.85 1,054.04 1,052.85 1,054.00 0.0K
14:01 1,054.03 1,054.05 1,053.13 1,053.20 0.0K
14:02 1,053.37 1,053.69 1,053.37 1,053.62 0.0K
14:03 1,053.48 1,053.48 1,052.73 1,053.00 0.0K
14:04 1,053.08 1,053.54 1,053.08 1,053.47 0.0K
14:05 1,053.42 1,053.85 1,053.42 1,053.65 0.0K
14:06 1,053.83 1,054.40 1,053.83 1,054.37 0.0K
14:07 1,054.38 1,054.55 1,054.29 1,054.51 0.0K
14:08 1,054.40 1,054.52 1,054.34 1,054.46 0.0K
14:09 1,054.44 1,054.50 1,054.41 1,054.50 0.0K
14:10 1,054.35 1,054.56 1,054.10 1,054.52 0.0K
14:11 1,054.60 1,055.32 1,054.60 1,055.32 0.0K
14:12 1,055.10 1,055.50 1,055.08 1,055.50 0.0K
14:13 1,055.60 1,056.27 1,055.60 1,056.26 0.0K
14:14 1,056.38 1,056.38 1,056.11 1,056.19 0.0K
14:15 1,056.15 1,056.38 1,055.59 1,055.59 0.0K
14:16 1,055.66 1,055.81 1,055.32 1,055.32 0.0K
14:17 1,055.52 1,056.72 1,055.52 1,056.55 0.0K
14:18 1,056.69 1,057.01 1,056.67 1,057.01 0.0K
14:19 1,057.05 1,057.05 1,056.51 1,056.60 0.0K
14:20 1,056.80 1,056.91 1,056.72 1,056.72 0.0K
14:21 1,056.36 1,056.39 1,055.86 1,055.86 0.0K
14:22 1,055.84 1,056.46 1,055.83 1,056.46 0.0K
14:23 1,056.57 1,056.60 1,056.32 1,056.54 0.0K
14:24 1,056.52 1,056.61 1,056.42 1,056.59 0.0K
14:25 1,056.61 1,056.84 1,056.53 1,056.69 0.0K
14:26 1,056.78 1,057.59 1,056.78 1,057.59 0.0K
14:27 1,057.55 1,058.02 1,057.47 1,058.02 0.0K
14:28 1,057.88 1,058.01 1,057.83 1,058.00 0.0K
14:29 1,058.06 1,058.06 1,057.75 1,057.81 0.0K
14:30 1,057.40 1,057.70 1,057.40 1,057.65 0.0K
14:31 1,057.78 1,058.08 1,057.71 1,057.98 0.0K
14:32 1,058.07 1,058.10 1,057.90 1,057.92 0.0K
14:33 1,057.97 1,058.32 1,057.97 1,058.32 0.0K
14:34 1,058.32 1,058.50 1,058.32 1,058.50 0.0K
14:35 1,058.56 1,058.56 1,057.91 1,057.91 0.0K
14:36 1,057.86 1,057.86 1,056.93 1,056.93 0.0K
14:37 1,057.05 1,057.05 1,056.74 1,056.78 0.0K
14:38 1,056.97 1,057.79 1,056.97 1,057.76 0.0K
14:39 1,057.80 1,058.02 1,057.71 1,057.71 0.0K
14:40 1,057.74 1,057.74 1,057.03 1,057.10 0.0K
14:41 1,057.18 1,057.75 1,057.18 1,057.73 0.0K
14:42 1,057.78 1,057.78 1,057.57 1,057.61 0.0K
14:43 1,057.48 1,057.68 1,057.46 1,057.62 0.0K
14:44 1,057.70 1,058.24 1,057.70 1,058.04 0.0K
14:45 1,058.09 1,058.22 1,057.87 1,058.19 0.0K
14:46 1,058.10 1,058.14 1,058.01 1,058.09 0.0K
14:47 1,058.30 1,058.55 1,058.11 1,058.50 0.0K
14:48 1,058.51 1,059.04 1,058.51 1,059.04 0.0K
14:49 1,058.94 1,059.02 1,058.71 1,058.72 0.0K
14:50 1,058.80 1,058.80 1,058.35 1,058.35 0.0K
14:51 1,058.46 1,058.67 1,058.46 1,058.56 0.0K
14:52 1,058.58 1,058.63 1,058.45 1,058.45 0.0K
14:53 1,058.46 1,058.78 1,058.26 1,058.26 0.0K
14:54 1,058.27 1,058.52 1,058.24 1,058.31 0.0K
14:55 1,058.40 1,058.91 1,058.40 1,058.90 0.0K
14:56 1,058.99 1,059.17 1,058.93 1,059.11 0.0K
14:57 1,059.19 1,059.41 1,059.19 1,059.38 0.0K
14:58 1,059.34 1,059.56 1,059.03 1,059.03 0.0K
14:59 1,058.99 1,058.99 1,058.65 1,058.65 0.0K
15:00 1,058.71 1,058.71 1,058.08 1,058.27 0.0K
15:01 1,058.44 1,058.87 1,058.34 1,058.74 0.0K
15:02 1,058.37 1,058.37 1,057.86 1,058.06 0.0K
15:03 1,058.04 1,058.31 1,057.82 1,057.85 0.0K
15:04 1,057.62 1,057.89 1,057.62 1,057.84 0.0K
15:05 1,057.90 1,058.57 1,057.90 1,058.56 0.0K
15:06 1,058.41 1,059.08 1,058.41 1,059.08 0.0K
15:07 1,059.02 1,059.37 1,058.74 1,059.27 0.0K
15:08 1,059.28 1,059.35 1,059.11 1,059.20 0.0K
15:09 1,059.02 1,059.13 1,058.21 1,058.32 0.0K
15:10 1,058.24 1,058.24 1,057.79 1,057.88 0.0K
15:11 1,057.93 1,058.03 1,057.69 1,057.80 0.0K
15:12 1,057.90 1,058.39 1,057.90 1,058.38 0.0K
15:13 1,058.27 1,058.28 1,057.85 1,058.18 0.0K
15:14 1,058.15 1,058.31 1,057.84 1,058.24 0.0K
15:15 1,058.20 1,058.20 1,057.79 1,058.05 0.0K
15:16 1,058.11 1,058.12 1,057.72 1,057.94 0.0K
15:17 1,057.89 1,057.94 1,057.72 1,057.82 0.0K
15:18 1,057.87 1,057.92 1,057.70 1,057.74 0.0K
15:19 1,057.72 1,057.84 1,057.62 1,057.63 0.0K
15:20 1,057.67 1,058.29 1,057.67 1,058.29 0.0K
15:21 1,058.31 1,058.57 1,058.18 1,058.22 0.0K
15:22 1,058.16 1,058.41 1,058.16 1,058.24 0.0K
15:23 1,058.32 1,058.49 1,058.23 1,058.37 0.0K
15:24 1,058.40 1,058.44 1,058.04 1,058.05 0.0K
15:25 1,058.04 1,058.04 1,057.77 1,057.77 0.0K
15:26 1,057.75 1,057.78 1,057.41 1,057.58 0.0K
15:27 1,057.62 1,057.62 1,057.36 1,057.38 0.0K
15:28 1,057.36 1,058.05 1,057.36 1,057.90 0.0K
15:29 1,057.91 1,058.15 1,057.91 1,057.94 0.0K
15:30 1,057.80 1,058.48 1,057.63 1,058.48 0.0K
15:31 1,058.73 1,058.73 1,058.18 1,058.52 0.0K
15:32 1,058.42 1,058.51 1,057.96 1,057.97 0.0K
15:33 1,057.97 1,058.00 1,057.65 1,057.72 0.0K
15:34 1,057.67 1,057.74 1,057.55 1,057.55 0.0K
15:35 1,057.34 1,057.50 1,057.08 1,057.49 0.0K
15:36 1,057.70 1,057.87 1,057.47 1,057.66 0.0K
15:37 1,057.58 1,058.07 1,057.58 1,057.93 0.0K
15:38 1,057.79 1,057.86 1,057.65 1,057.68 0.0K
15:39 1,057.65 1,057.67 1,057.38 1,057.46 0.0K
15:40 1,057.61 1,057.61 1,057.43 1,057.43 0.0K
15:41 1,057.56 1,057.56 1,056.97 1,057.00 0.0K
15:42 1,056.86 1,056.86 1,056.39 1,056.48 0.0K
15:43 1,056.56 1,056.56 1,056.15 1,056.53 0.0K
15:44 1,056.55 1,056.91 1,056.55 1,056.83 0.0K
15:45 1,056.86 1,057.06 1,056.85 1,056.88 0.0K
15:46 1,056.94 1,056.94 1,056.18 1,056.18 0.0K
15:47 1,056.11 1,056.33 1,056.09 1,056.09 0.0K
15:48 1,056.13 1,056.13 1,055.49 1,055.83 0.0K
15:49 1,055.91 1,056.23 1,055.82 1,055.91 0.0K
15:50 1,055.82 1,056.27 1,055.00 1,055.06 0.0K
15:51 1,054.96 1,055.04 1,054.49 1,054.98 0.0K
15:52 1,055.23 1,055.45 1,055.11 1,055.19 0.0K
15:53 1,055.17 1,055.22 1,055.03 1,055.16 0.0K
15:54 1,055.12 1,055.12 1,052.43 1,052.93 0.0K
15:55 1,051.61 1,052.66 1,051.61 1,051.95 0.0K
15:56 1,052.01 1,052.12 1,050.86 1,051.50 0.0K
15:57 1,051.19 1,052.38 1,051.19 1,052.38 0.0K
15:58 1,052.34 1,052.41 1,051.87 1,051.88 0.0K
15:59 1,051.76 1,051.96 1,051.60 1,051.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available