DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,087.85 1,088.34 1,087.75 1,088.18 0.0K
09:31 1,088.18 1,088.51 1,087.70 1,088.00 0.0K
09:32 1,088.21 1,088.57 1,087.15 1,087.15 0.0K
09:33 1,086.79 1,086.79 1,085.14 1,085.28 0.0K
09:34 1,085.09 1,086.02 1,084.92 1,085.96 0.0K
09:35 1,086.25 1,087.14 1,086.02 1,087.13 0.0K
09:36 1,087.67 1,088.20 1,087.61 1,087.61 0.0K
09:37 1,087.69 1,088.01 1,087.56 1,087.84 0.0K
09:38 1,087.76 1,088.22 1,087.52 1,087.95 0.0K
09:39 1,087.44 1,087.51 1,087.09 1,087.09 0.0K
09:40 1,087.29 1,088.11 1,087.21 1,087.26 0.0K
09:41 1,087.32 1,087.38 1,085.88 1,085.99 0.0K
09:42 1,086.06 1,086.15 1,085.10 1,085.17 0.0K
09:43 1,085.16 1,085.17 1,084.35 1,084.79 0.0K
09:44 1,084.82 1,085.21 1,084.69 1,085.07 0.0K
09:45 1,085.25 1,085.97 1,085.00 1,085.00 0.0K
09:46 1,084.42 1,084.42 1,083.67 1,083.91 0.0K
09:47 1,083.53 1,083.56 1,082.94 1,083.11 0.0K
09:48 1,083.13 1,083.13 1,081.64 1,081.70 0.0K
09:49 1,081.44 1,081.44 1,079.98 1,080.18 0.0K
09:50 1,079.92 1,080.00 1,079.53 1,079.92 0.0K
09:51 1,080.02 1,080.58 1,079.86 1,079.86 0.0K
09:52 1,079.63 1,080.04 1,079.59 1,079.67 0.0K
09:53 1,079.28 1,079.28 1,077.48 1,078.13 0.0K
09:54 1,078.24 1,078.44 1,077.92 1,078.24 0.0K
09:55 1,078.17 1,078.17 1,077.38 1,077.38 0.0K
09:56 1,077.28 1,077.28 1,076.08 1,076.08 0.0K
09:57 1,075.70 1,075.70 1,073.19 1,073.33 0.0K
09:58 1,072.99 1,074.94 1,072.91 1,074.94 0.0K
09:59 1,075.00 1,075.00 1,074.16 1,074.16 0.0K
10:00 1,074.15 1,076.66 1,074.15 1,076.52 0.0K
10:01 1,076.37 1,076.37 1,075.64 1,076.25 0.0K
10:02 1,076.18 1,076.53 1,075.38 1,076.33 0.0K
10:03 1,076.30 1,076.87 1,075.75 1,075.75 0.0K
10:04 1,076.03 1,076.03 1,075.42 1,075.73 0.0K
10:05 1,075.87 1,076.54 1,075.71 1,076.41 0.0K
10:06 1,076.65 1,076.75 1,075.86 1,076.28 0.0K
10:07 1,076.01 1,077.04 1,075.89 1,076.76 0.0K
10:08 1,076.57 1,076.63 1,076.14 1,076.30 0.0K
10:09 1,076.01 1,076.01 1,074.64 1,075.48 0.0K
10:10 1,075.55 1,076.29 1,075.55 1,076.04 0.0K
10:11 1,075.84 1,075.93 1,075.55 1,075.71 0.0K
10:12 1,075.38 1,075.45 1,074.65 1,074.67 0.0K
10:13 1,075.10 1,075.42 1,074.19 1,074.19 0.0K
10:14 1,074.61 1,075.65 1,074.61 1,075.63 0.0K
10:15 1,075.82 1,075.82 1,074.97 1,074.99 0.0K
10:16 1,074.99 1,075.16 1,074.21 1,074.65 0.0K
10:17 1,074.34 1,074.77 1,074.23 1,074.49 0.0K
10:18 1,074.42 1,074.52 1,073.62 1,073.62 0.0K
10:19 1,073.21 1,073.21 1,072.44 1,072.44 0.0K
10:20 1,072.35 1,072.35 1,070.95 1,071.02 0.0K
10:21 1,070.55 1,070.72 1,070.15 1,070.15 0.0K
10:22 1,070.25 1,070.25 1,069.25 1,069.35 0.0K
10:23 1,069.06 1,069.53 1,068.79 1,069.15 0.0K
10:24 1,069.24 1,069.78 1,069.17 1,069.70 0.0K
10:25 1,069.93 1,070.66 1,069.93 1,070.55 0.0K
10:26 1,070.40 1,071.00 1,070.23 1,070.95 0.0K
10:27 1,071.07 1,072.12 1,071.07 1,071.70 0.0K
10:28 1,071.91 1,072.37 1,071.83 1,072.30 0.0K
10:29 1,072.21 1,072.89 1,072.16 1,072.87 0.0K
10:30 1,072.88 1,073.17 1,072.81 1,072.81 0.0K
10:31 1,072.79 1,073.38 1,072.66 1,073.38 0.0K
10:32 1,073.51 1,073.66 1,073.40 1,073.62 0.0K
10:33 1,073.55 1,073.70 1,073.45 1,073.45 0.0K
10:34 1,073.22 1,073.29 1,072.91 1,073.29 0.0K
10:35 1,073.65 1,073.65 1,073.16 1,073.42 0.0K
10:36 1,073.48 1,073.55 1,073.17 1,073.17 0.0K
10:37 1,073.35 1,073.71 1,073.32 1,073.71 0.0K
10:38 1,073.86 1,074.04 1,073.86 1,073.99 0.0K
10:39 1,073.84 1,073.84 1,073.46 1,073.70 0.0K
10:40 1,073.64 1,074.04 1,073.50 1,073.85 0.0K
10:41 1,073.93 1,073.93 1,073.44 1,073.58 0.0K
10:42 1,073.75 1,073.86 1,073.31 1,073.31 0.0K
10:43 1,073.23 1,073.32 1,072.96 1,073.11 0.0K
10:44 1,073.18 1,073.22 1,072.86 1,072.98 0.0K
10:45 1,073.08 1,073.15 1,072.82 1,072.82 0.0K
10:46 1,072.75 1,072.75 1,072.03 1,072.35 0.0K
10:47 1,072.34 1,072.63 1,072.32 1,072.37 0.0K
10:48 1,072.41 1,072.58 1,072.26 1,072.46 0.0K
10:49 1,072.34 1,072.37 1,072.08 1,072.10 0.0K
10:50 1,072.21 1,073.33 1,072.21 1,073.29 0.0K
10:51 1,073.57 1,074.15 1,073.57 1,074.03 0.0K
10:52 1,074.07 1,074.29 1,074.04 1,074.29 0.0K
10:53 1,074.48 1,075.13 1,074.48 1,075.07 0.0K
10:54 1,075.28 1,075.28 1,074.77 1,075.08 0.0K
10:55 1,075.06 1,075.06 1,074.85 1,075.03 0.0K
10:56 1,075.11 1,075.24 1,074.22 1,074.24 0.0K
10:57 1,074.29 1,074.56 1,074.29 1,074.54 0.0K
10:58 1,074.52 1,075.13 1,074.52 1,075.13 0.0K
10:59 1,075.11 1,075.11 1,074.38 1,074.79 0.0K
11:00 1,074.64 1,075.29 1,074.38 1,075.29 0.0K
11:01 1,075.42 1,075.42 1,074.72 1,074.72 0.0K
11:02 1,074.86 1,075.56 1,074.86 1,075.56 0.0K
11:03 1,075.51 1,075.63 1,075.23 1,075.23 0.0K
11:04 1,075.10 1,075.37 1,074.95 1,075.36 0.0K
11:05 1,075.15 1,075.25 1,075.12 1,075.19 0.0K
11:06 1,075.22 1,075.72 1,075.22 1,075.71 0.0K
11:07 1,075.75 1,075.97 1,075.63 1,075.72 0.0K
11:08 1,075.93 1,076.25 1,075.93 1,076.06 0.0K
11:09 1,076.10 1,076.52 1,076.07 1,076.32 0.0K
11:10 1,076.32 1,076.55 1,076.18 1,076.55 0.0K
11:11 1,076.53 1,076.53 1,075.98 1,076.10 0.0K
11:12 1,076.21 1,076.70 1,076.21 1,076.43 0.0K
11:13 1,076.30 1,076.83 1,076.30 1,076.57 0.0K
11:14 1,076.26 1,076.80 1,076.26 1,076.80 0.0K
11:15 1,076.78 1,076.82 1,076.34 1,076.68 0.0K
11:16 1,076.71 1,077.10 1,076.71 1,077.07 0.0K
11:17 1,077.14 1,077.63 1,077.12 1,077.63 0.0K
11:18 1,077.60 1,077.66 1,077.00 1,077.00 0.0K
11:19 1,077.05 1,077.22 1,077.02 1,077.20 0.0K
11:20 1,077.17 1,077.34 1,077.10 1,077.10 0.0K
11:21 1,076.99 1,076.99 1,076.56 1,076.77 0.0K
11:22 1,076.67 1,076.80 1,076.35 1,076.35 0.0K
11:23 1,075.88 1,076.35 1,075.88 1,076.03 0.0K
11:24 1,075.97 1,075.97 1,075.62 1,075.71 0.0K
11:25 1,075.60 1,075.60 1,074.40 1,074.57 0.0K
11:26 1,074.58 1,074.84 1,074.33 1,074.84 0.0K
11:27 1,074.82 1,074.84 1,074.38 1,074.39 0.0K
11:28 1,074.35 1,074.35 1,073.87 1,074.11 0.0K
11:29 1,074.02 1,074.49 1,074.02 1,074.38 0.0K
11:30 1,074.45 1,075.30 1,074.45 1,075.23 0.0K
11:31 1,075.30 1,075.56 1,075.23 1,075.33 0.0K
11:32 1,075.37 1,075.64 1,075.30 1,075.61 0.0K
11:33 1,075.67 1,075.74 1,075.34 1,075.34 0.0K
11:34 1,075.21 1,075.22 1,074.64 1,074.66 0.0K
11:35 1,074.78 1,075.01 1,074.69 1,075.01 0.0K
11:36 1,075.01 1,075.05 1,074.78 1,074.78 0.0K
11:37 1,074.71 1,074.71 1,074.50 1,074.56 0.0K
11:38 1,074.47 1,074.47 1,074.26 1,074.26 0.0K
11:39 1,074.26 1,074.78 1,074.26 1,074.78 0.0K
11:40 1,074.72 1,075.15 1,074.72 1,075.02 0.0K
11:41 1,074.68 1,074.68 1,074.37 1,074.43 0.0K
11:42 1,074.48 1,074.48 1,074.13 1,074.38 0.0K
11:43 1,074.34 1,074.34 1,073.72 1,073.84 0.0K
11:44 1,073.75 1,073.84 1,073.52 1,073.57 0.0K
11:45 1,073.57 1,073.80 1,073.57 1,073.74 0.0K
11:46 1,073.76 1,074.10 1,073.72 1,074.05 0.0K
11:47 1,074.05 1,074.07 1,073.71 1,073.83 0.0K
11:48 1,073.74 1,073.74 1,073.18 1,073.18 0.0K
11:49 1,073.14 1,073.31 1,072.90 1,073.31 0.0K
11:50 1,073.32 1,073.34 1,072.56 1,072.56 0.0K
11:51 1,072.55 1,072.59 1,072.31 1,072.31 0.0K
11:52 1,071.69 1,071.69 1,070.66 1,070.79 0.0K
11:53 1,070.59 1,070.77 1,070.15 1,070.70 0.0K
11:54 1,070.80 1,071.15 1,070.74 1,071.10 0.0K
11:55 1,071.03 1,071.03 1,070.74 1,070.94 0.0K
11:56 1,070.98 1,071.16 1,069.15 1,069.98 0.0K
11:57 1,069.84 1,070.72 1,069.84 1,070.72 0.0K
11:58 1,070.80 1,070.86 1,070.74 1,070.74 0.0K
11:59 1,070.60 1,070.60 1,070.35 1,070.44 0.0K
12:00 1,070.37 1,070.37 1,069.54 1,069.97 0.0K
12:01 1,070.05 1,070.59 1,070.05 1,070.36 0.0K
12:02 1,070.47 1,070.51 1,070.00 1,070.02 0.0K
12:03 1,069.94 1,069.94 1,069.19 1,069.30 0.0K
12:04 1,069.26 1,069.68 1,069.26 1,069.58 0.0K
12:05 1,069.54 1,070.77 1,069.54 1,070.77 0.0K
12:06 1,070.66 1,071.35 1,070.66 1,071.14 0.0K
12:07 1,071.02 1,071.02 1,070.50 1,070.56 0.0K
12:08 1,070.54 1,070.93 1,070.54 1,070.93 0.0K
12:09 1,070.75 1,070.87 1,070.73 1,070.77 0.0K
12:10 1,070.84 1,070.99 1,070.70 1,070.99 0.0K
12:11 1,070.93 1,071.13 1,070.93 1,070.99 0.0K
12:12 1,070.94 1,071.03 1,070.29 1,070.45 0.0K
12:13 1,070.42 1,070.53 1,070.16 1,070.16 0.0K
12:14 1,070.13 1,070.62 1,070.10 1,070.62 0.0K
12:15 1,070.58 1,070.63 1,070.19 1,070.22 0.0K
12:16 1,070.23 1,070.23 1,070.02 1,070.17 0.0K
12:17 1,070.13 1,070.13 1,069.88 1,070.11 0.0K
12:18 1,070.14 1,070.25 1,069.69 1,069.75 0.0K
12:19 1,069.72 1,069.72 1,069.53 1,069.53 0.0K
12:20 1,069.66 1,069.66 1,069.21 1,069.40 0.0K
12:21 1,069.32 1,070.08 1,069.32 1,070.08 0.0K
12:22 1,070.08 1,070.39 1,069.93 1,069.96 0.0K
12:23 1,069.93 1,069.98 1,069.63 1,069.90 0.0K
12:24 1,069.84 1,069.85 1,069.68 1,069.69 0.0K
12:25 1,069.93 1,070.30 1,069.93 1,070.25 0.0K
12:26 1,070.44 1,070.86 1,070.44 1,070.73 0.0K
12:27 1,070.74 1,070.95 1,070.71 1,070.87 0.0K
12:28 1,070.76 1,070.93 1,070.75 1,070.93 0.0K
12:29 1,071.15 1,071.47 1,071.15 1,071.41 0.0K
12:30 1,071.36 1,071.93 1,071.36 1,071.93 0.0K
12:31 1,071.87 1,072.13 1,071.81 1,072.03 0.0K
12:32 1,072.06 1,072.06 1,071.58 1,071.58 0.0K
12:33 1,071.45 1,071.45 1,070.68 1,070.77 0.0K
12:34 1,070.73 1,071.26 1,070.73 1,071.01 0.0K
12:35 1,071.12 1,071.68 1,071.12 1,071.62 0.0K
12:36 1,071.60 1,071.64 1,071.46 1,071.64 0.0K
12:37 1,071.58 1,071.58 1,070.97 1,071.15 0.0K
12:38 1,071.00 1,071.00 1,070.43 1,070.56 0.0K
12:39 1,070.49 1,070.50 1,070.30 1,070.44 0.0K
12:40 1,070.55 1,070.83 1,070.55 1,070.82 0.0K
12:41 1,070.83 1,071.16 1,070.80 1,071.16 0.0K
12:42 1,070.94 1,071.18 1,070.82 1,071.13 0.0K
12:43 1,071.10 1,071.12 1,070.67 1,070.69 0.0K
12:44 1,070.72 1,070.75 1,070.29 1,070.38 0.0K
12:45 1,070.44 1,070.87 1,070.44 1,070.73 0.0K
12:46 1,070.75 1,070.75 1,070.43 1,070.49 0.0K
12:47 1,070.55 1,070.77 1,070.55 1,070.75 0.0K
12:48 1,070.78 1,071.10 1,070.78 1,071.10 0.0K
12:49 1,071.18 1,071.60 1,071.18 1,071.52 0.0K
12:50 1,071.61 1,071.72 1,071.13 1,071.14 0.0K
12:51 1,071.01 1,071.05 1,070.92 1,070.94 0.0K
12:52 1,070.70 1,070.74 1,070.48 1,070.55 0.0K
12:53 1,070.55 1,070.61 1,070.04 1,070.12 0.0K
12:54 1,070.12 1,070.12 1,069.79 1,069.79 0.0K
12:55 1,069.66 1,069.66 1,069.34 1,069.34 0.0K
12:56 1,069.25 1,069.25 1,068.14 1,068.14 0.0K
12:57 1,068.28 1,068.28 1,067.69 1,067.87 0.0K
12:58 1,067.91 1,068.45 1,067.91 1,068.45 0.0K
12:59 1,068.61 1,068.61 1,067.77 1,067.91 0.0K
13:00 1,067.93 1,068.51 1,067.93 1,068.49 0.0K
13:01 1,068.47 1,068.47 1,068.18 1,068.18 0.0K
13:02 1,068.21 1,068.97 1,068.16 1,068.97 0.0K
13:03 1,069.04 1,069.04 1,068.46 1,068.54 0.0K
13:04 1,068.54 1,068.54 1,068.19 1,068.32 0.0K
13:05 1,068.31 1,068.63 1,068.21 1,068.63 0.0K
13:06 1,068.56 1,068.89 1,068.51 1,068.51 0.0K
13:07 1,068.86 1,068.86 1,068.32 1,068.32 0.0K
13:08 1,068.32 1,068.66 1,068.27 1,068.58 0.0K
13:09 1,068.54 1,068.54 1,068.38 1,068.45 0.0K
13:10 1,068.48 1,068.89 1,068.37 1,068.80 0.0K
13:11 1,068.78 1,068.84 1,068.43 1,068.57 0.0K
13:12 1,068.61 1,068.88 1,068.34 1,068.88 0.0K
13:13 1,068.94 1,069.36 1,068.73 1,068.73 0.0K
13:14 1,068.93 1,068.96 1,068.80 1,068.82 0.0K
13:15 1,068.80 1,068.80 1,068.21 1,068.21 0.0K
13:16 1,067.92 1,068.36 1,067.92 1,068.36 0.0K
13:17 1,068.23 1,068.23 1,067.06 1,067.27 0.0K
13:18 1,067.23 1,067.23 1,066.82 1,066.82 0.0K
13:19 1,066.80 1,067.28 1,066.80 1,067.10 0.0K
13:20 1,067.17 1,067.52 1,067.17 1,067.41 0.0K
13:21 1,067.41 1,067.41 1,066.74 1,066.89 0.0K
13:22 1,066.97 1,067.38 1,066.97 1,067.38 0.0K
13:23 1,067.14 1,067.31 1,067.14 1,067.24 0.0K
13:24 1,067.24 1,067.40 1,067.24 1,067.33 0.0K
13:25 1,067.50 1,067.51 1,066.63 1,066.63 0.0K
13:26 1,066.59 1,067.04 1,066.59 1,067.02 0.0K
13:27 1,067.01 1,067.04 1,066.94 1,067.01 0.0K
13:28 1,066.99 1,066.99 1,066.04 1,066.42 0.0K
13:29 1,066.53 1,066.79 1,066.46 1,066.46 0.0K
13:30 1,066.24 1,066.24 1,065.88 1,065.88 0.0K
13:31 1,065.57 1,065.57 1,065.35 1,065.35 0.0K
13:32 1,065.31 1,065.33 1,065.15 1,065.26 0.0K
13:33 1,065.13 1,065.23 1,064.82 1,064.82 0.0K
13:34 1,064.74 1,065.10 1,064.62 1,064.89 0.0K
13:35 1,064.77 1,065.10 1,064.77 1,064.79 0.0K
13:36 1,064.59 1,064.72 1,064.40 1,064.40 0.0K
13:37 1,064.43 1,064.43 1,063.95 1,063.98 0.0K
13:38 1,064.09 1,064.34 1,064.06 1,064.30 0.0K
13:39 1,064.13 1,064.76 1,064.04 1,064.76 0.0K
13:40 1,064.95 1,065.73 1,064.95 1,065.60 0.0K
13:41 1,065.94 1,066.36 1,065.93 1,066.36 0.0K
13:42 1,066.30 1,066.74 1,066.29 1,066.70 0.0K
13:43 1,066.60 1,066.60 1,065.82 1,065.82 0.0K
13:44 1,065.85 1,065.85 1,065.47 1,065.53 0.0K
13:45 1,065.50 1,066.35 1,065.50 1,066.35 0.0K
13:46 1,066.29 1,066.29 1,065.31 1,065.31 0.0K
13:47 1,065.29 1,065.33 1,064.75 1,064.75 0.0K
13:48 1,064.74 1,064.79 1,064.53 1,064.61 0.0K
13:49 1,064.70 1,064.80 1,064.69 1,064.80 0.0K
13:50 1,064.93 1,065.10 1,064.79 1,064.83 0.0K
13:51 1,064.73 1,065.05 1,064.51 1,065.05 0.0K
13:52 1,065.00 1,065.03 1,064.79 1,064.79 0.0K
13:53 1,064.76 1,064.81 1,064.62 1,064.69 0.0K
13:54 1,064.78 1,064.99 1,064.78 1,064.88 0.0K
13:55 1,064.85 1,065.12 1,064.69 1,065.12 0.0K
13:56 1,065.05 1,065.25 1,064.99 1,064.99 0.0K
13:57 1,064.93 1,064.97 1,064.84 1,064.84 0.0K
13:58 1,064.79 1,064.81 1,064.39 1,064.39 0.0K
13:59 1,064.36 1,064.38 1,064.19 1,064.23 0.0K
14:00 1,064.24 1,065.06 1,064.24 1,065.06 0.0K
14:01 1,064.99 1,065.00 1,064.53 1,064.53 0.0K
14:02 1,064.29 1,064.29 1,064.09 1,064.24 0.0K
14:03 1,064.12 1,064.12 1,063.71 1,063.77 0.0K
14:04 1,063.68 1,064.26 1,063.68 1,064.26 0.0K
14:05 1,064.24 1,064.38 1,063.87 1,063.87 0.0K
14:06 1,063.82 1,064.13 1,063.72 1,064.13 0.0K
14:07 1,064.09 1,064.11 1,063.93 1,063.97 0.0K
14:08 1,063.98 1,064.72 1,063.97 1,064.72 0.0K
14:09 1,064.84 1,065.04 1,064.84 1,064.97 0.0K
14:10 1,064.93 1,065.52 1,064.93 1,065.49 0.0K
14:11 1,065.43 1,065.84 1,065.43 1,065.84 0.0K
14:12 1,065.83 1,066.04 1,065.72 1,066.04 0.0K
14:13 1,066.19 1,066.70 1,066.19 1,066.70 0.0K
14:14 1,066.82 1,067.11 1,066.51 1,066.60 0.0K
14:15 1,066.68 1,067.08 1,066.68 1,067.08 0.0K
14:16 1,066.92 1,066.92 1,066.38 1,066.38 0.0K
14:17 1,066.43 1,066.61 1,066.40 1,066.48 0.0K
14:18 1,066.66 1,067.22 1,066.66 1,067.22 0.0K
14:19 1,067.20 1,067.40 1,067.13 1,067.14 0.0K
14:20 1,066.82 1,067.00 1,066.76 1,066.76 0.0K
14:21 1,066.80 1,066.84 1,066.69 1,066.74 0.0K
14:22 1,066.69 1,067.09 1,066.69 1,067.02 0.0K
14:23 1,066.98 1,067.35 1,066.98 1,067.35 0.0K
14:24 1,067.27 1,067.32 1,067.22 1,067.22 0.0K
14:25 1,067.12 1,067.32 1,067.11 1,067.27 0.0K
14:26 1,067.38 1,067.69 1,067.34 1,067.62 0.0K
14:27 1,067.64 1,067.80 1,067.00 1,067.00 0.0K
14:28 1,067.03 1,067.63 1,067.03 1,067.59 0.0K
14:29 1,067.62 1,067.63 1,067.34 1,067.41 0.0K
14:30 1,067.35 1,067.74 1,067.32 1,067.74 0.0K
14:31 1,067.70 1,067.83 1,067.62 1,067.78 0.0K
14:32 1,067.74 1,067.74 1,066.96 1,066.96 0.0K
14:33 1,066.81 1,066.92 1,066.72 1,066.73 0.0K
14:34 1,066.69 1,066.69 1,066.32 1,066.32 0.0K
14:35 1,066.36 1,066.37 1,066.23 1,066.26 0.0K
14:36 1,066.04 1,066.04 1,065.78 1,066.02 0.0K
14:37 1,065.94 1,066.23 1,065.94 1,066.02 0.0K
14:38 1,065.97 1,065.97 1,065.85 1,065.87 0.0K
14:39 1,065.87 1,065.94 1,065.70 1,065.70 0.0K
14:40 1,065.75 1,065.83 1,065.61 1,065.76 0.0K
14:41 1,065.77 1,065.77 1,064.77 1,064.81 0.0K
14:42 1,064.83 1,065.02 1,064.73 1,064.73 0.0K
14:43 1,064.70 1,064.80 1,064.50 1,064.58 0.0K
14:44 1,064.66 1,064.66 1,064.08 1,064.21 0.0K
14:45 1,064.29 1,064.45 1,064.25 1,064.45 0.0K
14:46 1,064.47 1,064.49 1,063.83 1,063.88 0.0K
14:47 1,063.84 1,063.90 1,062.49 1,062.51 0.0K
14:48 1,062.42 1,062.64 1,062.25 1,062.30 0.0K
14:49 1,062.23 1,062.69 1,062.23 1,062.64 0.0K
14:50 1,062.75 1,062.94 1,062.55 1,062.55 0.0K
14:51 1,062.50 1,062.71 1,062.50 1,062.71 0.0K
14:52 1,062.80 1,062.80 1,062.41 1,062.43 0.0K
14:53 1,062.49 1,062.69 1,062.44 1,062.51 0.0K
14:54 1,062.56 1,062.60 1,062.40 1,062.58 0.0K
14:55 1,062.53 1,062.53 1,062.39 1,062.45 0.0K
14:56 1,062.38 1,062.68 1,062.38 1,062.63 0.0K
14:57 1,062.61 1,062.62 1,062.44 1,062.44 0.0K
14:58 1,062.39 1,062.39 1,061.99 1,062.31 0.0K
14:59 1,062.35 1,062.35 1,062.16 1,062.19 0.0K
15:00 1,062.24 1,062.98 1,062.24 1,062.90 0.0K
15:01 1,062.86 1,062.94 1,062.68 1,062.70 0.0K
15:02 1,062.71 1,063.30 1,062.71 1,063.22 0.0K
15:03 1,063.18 1,063.18 1,062.37 1,062.38 0.0K
15:04 1,062.43 1,062.68 1,062.43 1,062.55 0.0K
15:05 1,062.57 1,062.57 1,062.19 1,062.19 0.0K
15:06 1,062.28 1,062.29 1,061.90 1,062.07 0.0K
15:07 1,062.05 1,062.05 1,061.42 1,061.50 0.0K
15:08 1,061.62 1,062.55 1,061.62 1,062.55 0.0K
15:09 1,062.63 1,062.63 1,062.19 1,062.19 0.0K
15:10 1,062.31 1,062.51 1,062.26 1,062.33 0.0K
15:11 1,062.34 1,062.42 1,062.21 1,062.29 0.0K
15:12 1,062.30 1,062.45 1,062.04 1,062.04 0.0K
15:13 1,061.98 1,062.22 1,061.98 1,062.22 0.0K
15:14 1,062.23 1,062.78 1,062.21 1,062.74 0.0K
15:15 1,062.75 1,063.00 1,062.58 1,062.93 0.0K
15:16 1,063.01 1,063.27 1,063.01 1,063.27 0.0K
15:17 1,063.48 1,063.92 1,063.48 1,063.92 0.0K
15:18 1,063.84 1,063.91 1,063.66 1,063.73 0.0K
15:19 1,063.85 1,064.47 1,063.84 1,064.47 0.0K
15:20 1,064.56 1,064.56 1,064.11 1,064.48 0.0K
15:21 1,064.45 1,064.74 1,064.45 1,064.70 0.0K
15:22 1,064.68 1,065.15 1,064.64 1,065.15 0.0K
15:23 1,065.14 1,065.33 1,064.76 1,064.76 0.0K
15:24 1,064.70 1,064.70 1,064.03 1,064.03 0.0K
15:25 1,064.05 1,064.05 1,063.52 1,063.74 0.0K
15:26 1,063.89 1,064.44 1,063.89 1,064.44 0.0K
15:27 1,064.43 1,064.49 1,064.30 1,064.31 0.0K
15:28 1,064.29 1,064.38 1,063.43 1,063.43 0.0K
15:29 1,063.44 1,063.52 1,063.30 1,063.36 0.0K
15:30 1,063.51 1,063.62 1,063.51 1,063.52 0.0K
15:31 1,063.32 1,063.32 1,063.06 1,063.09 0.0K
15:32 1,063.20 1,063.70 1,063.20 1,063.65 0.0K
15:33 1,063.93 1,063.96 1,063.24 1,063.24 0.0K
15:34 1,063.34 1,063.67 1,063.23 1,063.60 0.0K
15:35 1,063.63 1,063.81 1,063.54 1,063.63 0.0K
15:36 1,063.60 1,063.66 1,063.08 1,063.09 0.0K
15:37 1,063.05 1,063.33 1,062.95 1,063.19 0.0K
15:38 1,063.26 1,063.38 1,063.17 1,063.34 0.0K
15:39 1,063.47 1,063.47 1,063.35 1,063.42 0.0K
15:40 1,063.48 1,063.78 1,063.47 1,063.78 0.0K
15:41 1,063.88 1,064.45 1,063.82 1,064.45 0.0K
15:42 1,064.45 1,064.45 1,063.92 1,063.97 0.0K
15:43 1,063.98 1,064.81 1,063.89 1,064.80 0.0K
15:44 1,064.81 1,065.00 1,064.68 1,064.70 0.0K
15:45 1,064.74 1,064.95 1,064.66 1,064.66 0.0K
15:46 1,064.65 1,064.65 1,064.39 1,064.57 0.0K
15:47 1,064.76 1,064.83 1,064.62 1,064.82 0.0K
15:48 1,064.83 1,065.06 1,064.59 1,065.06 0.0K
15:49 1,064.86 1,065.33 1,064.69 1,065.33 0.0K
15:50 1,065.55 1,066.18 1,065.50 1,066.10 0.0K
15:51 1,065.88 1,066.30 1,065.72 1,066.30 0.0K
15:52 1,066.13 1,066.18 1,065.51 1,065.98 0.0K
15:53 1,066.01 1,066.52 1,066.01 1,066.06 0.0K
15:54 1,066.05 1,066.49 1,065.84 1,066.22 0.0K
15:55 1,065.85 1,066.14 1,065.79 1,065.95 0.0K
15:56 1,066.13 1,066.25 1,065.90 1,065.91 0.0K
15:57 1,065.90 1,066.16 1,065.90 1,066.06 0.0K
15:58 1,066.12 1,066.38 1,065.89 1,066.33 0.0K
15:59 1,066.30 1,066.41 1,065.90 1,065.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available