DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,012.41 1,012.81 1,011.39 1,011.39 0.0K
09:31 1,011.51 1,012.60 1,011.51 1,012.23 0.0K
09:32 1,011.96 1,014.22 1,011.96 1,014.08 0.0K
09:33 1,014.98 1,016.19 1,013.74 1,013.74 0.0K
09:34 1,013.66 1,013.87 1,012.90 1,012.90 0.0K
09:35 1,012.96 1,013.60 1,010.56 1,010.56 0.0K
09:36 1,010.74 1,012.46 1,010.74 1,012.46 0.0K
09:37 1,012.70 1,012.70 1,010.91 1,011.14 0.0K
09:38 1,011.34 1,013.00 1,011.34 1,012.40 0.0K
09:39 1,012.54 1,013.40 1,012.32 1,013.40 0.0K
09:40 1,013.16 1,014.10 1,012.86 1,013.44 0.0K
09:41 1,013.65 1,014.94 1,013.65 1,014.23 0.0K
09:42 1,014.09 1,014.22 1,013.39 1,013.39 0.0K
09:43 1,013.18 1,014.29 1,013.09 1,014.29 0.0K
09:44 1,014.98 1,015.87 1,014.98 1,015.55 0.0K
09:45 1,015.43 1,016.67 1,015.03 1,016.37 0.0K
09:46 1,016.33 1,016.76 1,015.34 1,015.34 0.0K
09:47 1,015.13 1,016.81 1,015.13 1,016.81 0.0K
09:48 1,016.88 1,017.92 1,016.88 1,017.55 0.0K
09:49 1,017.43 1,017.43 1,016.54 1,016.54 0.0K
09:50 1,016.65 1,016.69 1,015.73 1,016.10 0.0K
09:51 1,015.64 1,016.46 1,015.64 1,016.06 0.0K
09:52 1,016.16 1,016.16 1,014.00 1,014.00 0.0K
09:53 1,013.86 1,014.42 1,013.57 1,014.02 0.0K
09:54 1,013.85 1,014.15 1,013.13 1,013.14 0.0K
09:55 1,013.05 1,013.10 1,012.27 1,012.27 0.0K
09:56 1,012.16 1,012.23 1,010.85 1,010.93 0.0K
09:57 1,011.02 1,012.07 1,010.92 1,011.90 0.0K
09:58 1,012.13 1,012.67 1,012.08 1,012.58 0.0K
09:59 1,012.55 1,014.00 1,012.55 1,013.55 0.0K
10:00 1,011.99 1,012.43 1,011.11 1,011.78 0.0K
10:01 1,011.61 1,011.82 1,009.76 1,009.76 0.0K
10:02 1,008.58 1,010.20 1,008.58 1,010.20 0.0K
10:03 1,010.10 1,012.03 1,010.02 1,012.03 0.0K
10:04 1,011.83 1,011.83 1,009.91 1,009.91 0.0K
10:05 1,010.04 1,011.86 1,010.04 1,011.51 0.0K
10:06 1,011.59 1,011.83 1,009.79 1,009.79 0.0K
10:07 1,009.16 1,009.22 1,008.21 1,008.78 0.0K
10:08 1,008.88 1,009.37 1,008.17 1,008.17 0.0K
10:09 1,008.38 1,009.27 1,008.38 1,009.14 0.0K
10:10 1,009.34 1,009.79 1,008.23 1,008.45 0.0K
10:11 1,008.04 1,008.05 1,007.13 1,007.68 0.0K
10:12 1,007.93 1,008.09 1,006.80 1,006.93 0.0K
10:13 1,006.62 1,006.62 1,005.90 1,006.04 0.0K
10:14 1,005.82 1,006.23 1,005.82 1,006.05 0.0K
10:15 1,005.87 1,007.18 1,005.74 1,005.74 0.0K
10:16 1,005.83 1,006.59 1,005.83 1,006.59 0.0K
10:17 1,006.63 1,006.82 1,006.14 1,006.22 0.0K
10:18 1,006.14 1,006.47 1,005.50 1,005.50 0.0K
10:19 1,005.46 1,005.61 1,005.22 1,005.23 0.0K
10:20 1,005.28 1,005.64 1,004.28 1,004.28 0.0K
10:21 1,004.45 1,004.49 1,003.69 1,004.49 0.0K
10:22 1,004.74 1,006.25 1,004.74 1,006.25 0.0K
10:23 1,006.48 1,007.19 1,006.43 1,006.66 0.0K
10:24 1,006.61 1,007.94 1,006.61 1,007.82 0.0K
10:25 1,007.58 1,009.27 1,007.52 1,009.27 0.0K
10:26 1,008.88 1,009.01 1,008.01 1,008.28 0.0K
10:27 1,008.61 1,008.61 1,007.78 1,007.87 0.0K
10:28 1,007.70 1,008.22 1,007.11 1,008.22 0.0K
10:29 1,008.36 1,008.82 1,008.28 1,008.30 0.0K
10:30 1,007.98 1,009.44 1,007.98 1,009.31 0.0K
10:31 1,009.51 1,009.89 1,009.33 1,009.42 0.0K
10:32 1,009.44 1,009.45 1,009.03 1,009.03 0.0K
10:33 1,008.92 1,009.23 1,008.46 1,008.87 0.0K
10:34 1,008.86 1,009.33 1,008.62 1,009.23 0.0K
10:35 1,009.30 1,009.64 1,009.25 1,009.28 0.0K
10:36 1,009.36 1,010.35 1,009.36 1,010.23 0.0K
10:37 1,010.27 1,010.37 1,010.00 1,010.37 0.0K
10:38 1,010.30 1,012.81 1,010.30 1,012.58 0.0K
10:39 1,012.87 1,013.64 1,012.35 1,012.35 0.0K
10:40 1,011.90 1,012.32 1,011.90 1,012.32 0.0K
10:41 1,012.62 1,013.07 1,012.52 1,013.07 0.0K
10:42 1,013.10 1,013.59 1,012.86 1,013.59 0.0K
10:43 1,013.59 1,014.85 1,013.59 1,014.55 0.0K
10:44 1,014.28 1,014.30 1,013.89 1,013.89 0.0K
10:45 1,013.98 1,014.08 1,013.55 1,013.89 0.0K
10:46 1,014.08 1,014.61 1,014.08 1,014.46 0.0K
10:47 1,014.51 1,014.85 1,014.36 1,014.56 0.0K
10:48 1,014.62 1,014.62 1,013.32 1,014.02 0.0K
10:49 1,014.13 1,014.42 1,014.01 1,014.40 0.0K
10:50 1,014.50 1,015.01 1,014.35 1,014.84 0.0K
10:51 1,015.10 1,015.68 1,015.10 1,015.68 0.0K
10:52 1,015.71 1,016.25 1,015.71 1,016.14 0.0K
10:53 1,016.16 1,016.16 1,015.76 1,015.95 0.0K
10:54 1,016.10 1,017.00 1,016.09 1,016.98 0.0K
10:55 1,017.15 1,017.62 1,017.15 1,017.33 0.0K
10:56 1,017.43 1,017.54 1,016.61 1,016.61 0.0K
10:57 1,016.59 1,016.68 1,016.26 1,016.58 0.0K
10:58 1,016.69 1,017.25 1,016.58 1,017.22 0.0K
10:59 1,017.31 1,018.05 1,017.31 1,018.03 0.0K
11:00 1,017.80 1,018.37 1,017.73 1,018.37 0.0K
11:01 1,018.38 1,018.75 1,018.16 1,018.60 0.0K
11:02 1,018.69 1,018.69 1,018.41 1,018.53 0.0K
11:03 1,018.60 1,019.29 1,018.60 1,019.29 0.0K
11:04 1,019.24 1,019.27 1,018.43 1,018.43 0.0K
11:05 1,018.40 1,019.00 1,018.40 1,018.84 0.0K
11:06 1,018.85 1,019.41 1,018.83 1,019.41 0.0K
11:07 1,019.26 1,019.53 1,019.07 1,019.16 0.0K
11:08 1,019.35 1,020.17 1,019.35 1,020.17 0.0K
11:09 1,020.24 1,020.24 1,019.89 1,020.18 0.0K
11:10 1,020.10 1,020.10 1,019.01 1,019.25 0.0K
11:11 1,019.48 1,020.07 1,019.43 1,019.69 0.0K
11:12 1,019.89 1,020.36 1,019.81 1,020.34 0.0K
11:13 1,020.49 1,020.75 1,020.44 1,020.70 0.0K
11:14 1,020.67 1,021.60 1,020.67 1,021.60 0.0K
11:15 1,021.44 1,021.58 1,021.06 1,021.06 0.0K
11:16 1,021.11 1,022.04 1,021.06 1,022.04 0.0K
11:17 1,021.97 1,022.07 1,021.74 1,022.06 0.0K
11:18 1,022.18 1,022.67 1,022.00 1,022.31 0.0K
11:19 1,022.25 1,022.28 1,021.32 1,021.32 0.0K
11:20 1,020.92 1,020.92 1,020.08 1,020.08 0.0K
11:21 1,020.04 1,021.13 1,020.04 1,021.02 0.0K
11:22 1,021.45 1,022.06 1,021.45 1,021.98 0.0K
11:23 1,022.14 1,022.39 1,022.00 1,022.35 0.0K
11:24 1,022.28 1,022.78 1,022.23 1,022.78 0.0K
11:25 1,022.76 1,022.93 1,022.39 1,022.39 0.0K
11:26 1,022.35 1,022.61 1,021.67 1,021.72 0.0K
11:27 1,021.78 1,022.05 1,021.58 1,021.62 0.0K
11:28 1,021.74 1,022.01 1,021.58 1,021.60 0.0K
11:29 1,021.41 1,021.41 1,020.40 1,020.64 0.0K
11:30 1,020.54 1,020.64 1,020.39 1,020.42 0.0K
11:31 1,020.35 1,020.35 1,019.76 1,020.23 0.0K
11:32 1,020.24 1,020.85 1,020.24 1,020.85 0.0K
11:33 1,020.80 1,020.87 1,020.38 1,020.87 0.0K
11:34 1,020.84 1,020.85 1,020.38 1,020.62 0.0K
11:35 1,020.55 1,020.61 1,019.31 1,019.48 0.0K
11:36 1,019.48 1,020.16 1,019.24 1,020.16 0.0K
11:37 1,020.14 1,020.14 1,019.61 1,019.96 0.0K
11:38 1,020.01 1,020.84 1,020.01 1,020.84 0.0K
11:39 1,020.73 1,020.76 1,020.40 1,020.70 0.0K
11:40 1,020.34 1,020.46 1,020.22 1,020.22 0.0K
11:41 1,019.60 1,020.31 1,019.60 1,020.31 0.0K
11:42 1,020.27 1,020.27 1,020.07 1,020.27 0.0K
11:43 1,020.18 1,021.23 1,020.18 1,021.23 0.0K
11:44 1,021.22 1,022.06 1,021.22 1,022.02 0.0K
11:45 1,022.01 1,022.67 1,022.01 1,022.67 0.0K
11:46 1,022.79 1,023.32 1,022.79 1,022.99 0.0K
11:47 1,022.35 1,022.66 1,022.24 1,022.55 0.0K
11:48 1,022.60 1,023.17 1,022.41 1,023.17 0.0K
11:49 1,023.26 1,023.29 1,023.01 1,023.18 0.0K
11:50 1,023.29 1,023.68 1,023.18 1,023.57 0.0K
11:51 1,023.58 1,023.58 1,022.10 1,022.10 0.0K
11:52 1,022.07 1,022.26 1,021.94 1,022.15 0.0K
11:53 1,022.10 1,023.33 1,022.10 1,023.30 0.0K
11:54 1,023.31 1,023.43 1,022.63 1,022.63 0.0K
11:55 1,022.72 1,022.72 1,022.19 1,022.48 0.0K
11:56 1,022.56 1,022.81 1,022.49 1,022.81 0.0K
11:57 1,022.87 1,022.96 1,022.62 1,022.68 0.0K
11:58 1,022.66 1,023.06 1,022.52 1,022.97 0.0K
11:59 1,022.96 1,023.31 1,022.96 1,023.31 0.0K
12:00 1,023.11 1,023.11 1,022.62 1,022.89 0.0K
12:01 1,022.88 1,024.08 1,022.88 1,024.08 0.0K
12:02 1,024.19 1,024.64 1,024.05 1,024.05 0.0K
12:03 1,024.07 1,024.07 1,023.48 1,023.64 0.0K
12:04 1,023.92 1,024.20 1,023.89 1,024.01 0.0K
12:05 1,023.96 1,024.31 1,023.87 1,023.98 0.0K
12:06 1,023.99 1,024.09 1,023.66 1,024.08 0.0K
12:07 1,024.29 1,024.46 1,024.29 1,024.37 0.0K
12:08 1,024.13 1,024.70 1,024.02 1,024.70 0.0K
12:09 1,024.78 1,024.81 1,024.63 1,024.77 0.0K
12:10 1,024.80 1,025.18 1,024.77 1,025.18 0.0K
12:11 1,025.07 1,025.07 1,024.65 1,024.65 0.0K
12:12 1,024.71 1,025.21 1,024.42 1,025.14 0.0K
12:13 1,025.18 1,025.44 1,025.17 1,025.44 0.0K
12:14 1,025.33 1,025.37 1,025.10 1,025.10 0.0K
12:15 1,025.14 1,025.19 1,024.79 1,025.09 0.0K
12:16 1,025.15 1,025.94 1,025.13 1,025.85 0.0K
12:17 1,025.79 1,026.09 1,025.55 1,026.06 0.0K
12:18 1,026.09 1,026.25 1,025.88 1,026.00 0.0K
12:19 1,026.11 1,026.26 1,025.77 1,026.02 0.0K
12:20 1,026.05 1,026.77 1,025.88 1,026.72 0.0K
12:21 1,026.68 1,026.77 1,024.76 1,024.89 0.0K
12:22 1,024.87 1,025.03 1,024.58 1,024.84 0.0K
12:23 1,024.85 1,024.85 1,024.42 1,024.55 0.0K
12:24 1,024.74 1,025.09 1,024.74 1,024.92 0.0K
12:25 1,024.66 1,024.92 1,024.04 1,024.12 0.0K
12:26 1,023.93 1,023.93 1,022.79 1,022.95 0.0K
12:27 1,023.01 1,023.01 1,022.58 1,022.70 0.0K
12:28 1,022.58 1,022.58 1,021.76 1,021.83 0.0K
12:29 1,021.61 1,022.24 1,021.61 1,021.96 0.0K
12:30 1,021.87 1,021.87 1,020.77 1,020.78 0.0K
12:31 1,021.32 1,021.74 1,021.26 1,021.63 0.0K
12:32 1,021.66 1,022.32 1,021.63 1,022.32 0.0K
12:33 1,022.33 1,022.48 1,021.87 1,022.00 0.0K
12:34 1,021.84 1,021.84 1,021.44 1,021.44 0.0K
12:35 1,021.54 1,021.89 1,021.36 1,021.89 0.0K
12:36 1,021.89 1,021.98 1,021.12 1,021.18 0.0K
12:37 1,021.23 1,021.28 1,020.47 1,020.50 0.0K
12:38 1,020.43 1,020.76 1,020.27 1,020.56 0.0K
12:39 1,020.54 1,020.54 1,020.28 1,020.52 0.0K
12:40 1,020.51 1,020.67 1,020.13 1,020.67 0.0K
12:41 1,020.59 1,021.22 1,020.57 1,021.22 0.0K
12:42 1,021.11 1,021.11 1,020.72 1,020.72 0.0K
12:43 1,020.65 1,020.65 1,019.74 1,019.74 0.0K
12:44 1,019.79 1,020.36 1,019.79 1,020.06 0.0K
12:45 1,019.90 1,020.05 1,019.85 1,019.92 0.0K
12:46 1,019.98 1,020.42 1,019.98 1,020.26 0.0K
12:47 1,020.15 1,020.69 1,020.13 1,020.69 0.0K
12:48 1,020.63 1,020.84 1,020.61 1,020.82 0.0K
12:49 1,020.87 1,021.74 1,020.87 1,021.71 0.0K
12:50 1,021.76 1,022.59 1,021.62 1,022.58 0.0K
12:51 1,022.50 1,023.16 1,022.50 1,023.16 0.0K
12:52 1,023.12 1,023.45 1,022.94 1,023.45 0.0K
12:53 1,023.34 1,024.56 1,023.34 1,024.46 0.0K
12:54 1,024.40 1,024.40 1,023.82 1,023.82 0.0K
12:55 1,023.54 1,023.88 1,023.52 1,023.55 0.0K
12:56 1,023.52 1,023.67 1,023.39 1,023.59 0.0K
12:57 1,023.51 1,023.78 1,023.45 1,023.72 0.0K
12:58 1,023.62 1,023.85 1,023.50 1,023.85 0.0K
12:59 1,023.65 1,023.71 1,022.78 1,022.78 0.0K
13:00 1,022.61 1,023.43 1,022.61 1,023.43 0.0K
13:01 1,023.45 1,023.48 1,022.85 1,023.05 0.0K
13:02 1,023.41 1,023.59 1,023.37 1,023.41 0.0K
13:03 1,023.41 1,023.60 1,023.17 1,023.32 0.0K
13:04 1,023.37 1,023.54 1,023.32 1,023.41 0.0K
13:05 1,023.43 1,023.43 1,022.47 1,022.47 0.0K
13:06 1,022.48 1,022.48 1,021.55 1,021.57 0.0K
13:07 1,021.49 1,021.96 1,021.42 1,021.93 0.0K
13:08 1,021.99 1,022.17 1,021.96 1,022.10 0.0K
13:09 1,022.12 1,022.16 1,021.79 1,021.79 0.0K
13:10 1,021.61 1,021.96 1,021.25 1,021.96 0.0K
13:11 1,021.90 1,022.70 1,021.83 1,022.52 0.0K
13:12 1,022.60 1,022.66 1,022.04 1,022.04 0.0K
13:13 1,022.04 1,022.17 1,021.67 1,022.17 0.0K
13:14 1,022.30 1,022.92 1,022.30 1,022.92 0.0K
13:15 1,022.87 1,022.88 1,022.71 1,022.78 0.0K
13:16 1,022.89 1,022.98 1,022.78 1,022.83 0.0K
13:17 1,022.70 1,022.70 1,021.79 1,021.85 0.0K
13:18 1,021.94 1,022.15 1,021.42 1,021.42 0.0K
13:19 1,021.39 1,021.66 1,020.72 1,020.72 0.0K
13:20 1,020.78 1,021.26 1,020.67 1,021.20 0.0K
13:21 1,021.23 1,021.23 1,020.78 1,020.89 0.0K
13:22 1,020.82 1,020.96 1,020.75 1,020.80 0.0K
13:23 1,020.82 1,021.14 1,020.64 1,020.78 0.0K
13:24 1,020.86 1,021.04 1,020.84 1,020.87 0.0K
13:25 1,020.92 1,021.25 1,020.79 1,021.25 0.0K
13:26 1,021.19 1,021.22 1,020.63 1,020.66 0.0K
13:27 1,020.71 1,020.98 1,020.71 1,020.91 0.0K
13:28 1,020.91 1,020.92 1,020.58 1,020.58 0.0K
13:29 1,020.58 1,020.69 1,020.18 1,020.54 0.0K
13:30 1,020.47 1,021.16 1,020.45 1,021.16 0.0K
13:31 1,021.29 1,021.86 1,021.29 1,021.78 0.0K
13:32 1,021.96 1,022.17 1,021.89 1,021.99 0.0K
13:33 1,022.03 1,022.03 1,021.13 1,021.13 0.0K
13:34 1,021.13 1,021.13 1,020.59 1,020.68 0.0K
13:35 1,020.64 1,021.09 1,020.61 1,021.09 0.0K
13:36 1,021.06 1,021.27 1,021.02 1,021.23 0.0K
13:37 1,021.25 1,021.53 1,021.25 1,021.35 0.0K
13:38 1,021.48 1,022.04 1,021.43 1,022.02 0.0K
13:39 1,022.08 1,022.19 1,021.93 1,022.00 0.0K
13:40 1,022.13 1,022.81 1,022.13 1,022.81 0.0K
13:41 1,022.87 1,023.32 1,022.87 1,023.18 0.0K
13:42 1,023.21 1,023.40 1,022.99 1,022.99 0.0K
13:43 1,023.00 1,023.01 1,021.78 1,021.78 0.0K
13:44 1,021.70 1,021.70 1,021.04 1,021.18 0.0K
13:45 1,021.11 1,021.44 1,021.11 1,021.32 0.0K
13:46 1,021.38 1,021.83 1,021.38 1,021.83 0.0K
13:47 1,021.96 1,022.30 1,021.96 1,022.30 0.0K
13:48 1,022.36 1,022.38 1,022.08 1,022.20 0.0K
13:49 1,022.17 1,022.42 1,022.15 1,022.36 0.0K
13:50 1,022.23 1,022.88 1,022.23 1,022.88 0.0K
13:51 1,022.82 1,022.82 1,022.16 1,022.68 0.0K
13:52 1,022.72 1,022.72 1,022.13 1,022.16 0.0K
13:53 1,022.12 1,022.16 1,021.71 1,021.85 0.0K
13:54 1,021.87 1,021.87 1,021.28 1,021.28 0.0K
13:55 1,021.27 1,021.27 1,020.73 1,020.73 0.0K
13:56 1,020.79 1,020.79 1,020.59 1,020.59 0.0K
13:57 1,020.58 1,020.96 1,020.57 1,020.96 0.0K
13:58 1,020.97 1,020.97 1,020.30 1,020.30 0.0K
13:59 1,020.35 1,020.40 1,019.87 1,019.94 0.0K
14:00 1,020.10 1,020.10 1,019.04 1,019.20 0.0K
14:01 1,019.12 1,019.12 1,018.22 1,018.27 0.0K
14:02 1,017.80 1,017.80 1,017.01 1,017.29 0.0K
14:03 1,017.00 1,017.29 1,016.88 1,017.29 0.0K
14:04 1,017.26 1,017.26 1,016.43 1,016.80 0.0K
14:05 1,017.08 1,017.32 1,017.04 1,017.32 0.0K
14:06 1,017.29 1,017.29 1,016.45 1,016.58 0.0K
14:07 1,016.45 1,016.45 1,015.69 1,015.89 0.0K
14:08 1,016.08 1,016.36 1,015.85 1,016.36 0.0K
14:09 1,016.25 1,016.31 1,015.73 1,015.79 0.0K
14:10 1,015.85 1,016.40 1,015.85 1,016.20 0.0K
14:11 1,016.09 1,016.09 1,015.21 1,015.70 0.0K
14:12 1,015.64 1,016.23 1,015.54 1,016.14 0.0K
14:13 1,016.19 1,016.71 1,016.19 1,016.67 0.0K
14:14 1,016.76 1,016.98 1,016.76 1,016.86 0.0K
14:15 1,016.86 1,016.89 1,016.64 1,016.68 0.0K
14:16 1,016.44 1,016.50 1,015.78 1,015.78 0.0K
14:17 1,015.72 1,015.81 1,015.63 1,015.70 0.0K
14:18 1,015.53 1,015.53 1,015.17 1,015.17 0.0K
14:19 1,015.05 1,015.38 1,015.03 1,015.37 0.0K
14:20 1,015.56 1,015.58 1,015.33 1,015.40 0.0K
14:21 1,015.26 1,015.37 1,015.01 1,015.01 0.0K
14:22 1,014.81 1,014.83 1,014.47 1,014.55 0.0K
14:23 1,014.38 1,014.78 1,014.12 1,014.78 0.0K
14:24 1,014.74 1,014.74 1,013.75 1,013.75 0.0K
14:25 1,013.73 1,014.19 1,013.73 1,014.18 0.0K
14:26 1,014.17 1,015.12 1,014.17 1,015.12 0.0K
14:27 1,015.11 1,015.26 1,014.22 1,014.23 0.0K
14:28 1,014.22 1,014.68 1,013.97 1,014.68 0.0K
14:29 1,014.56 1,014.56 1,014.43 1,014.53 0.0K
14:30 1,014.70 1,014.75 1,014.54 1,014.70 0.0K
14:31 1,014.94 1,015.67 1,014.94 1,015.53 0.0K
14:32 1,015.64 1,015.98 1,015.51 1,015.98 0.0K
14:33 1,015.97 1,016.32 1,015.97 1,016.27 0.0K
14:34 1,016.23 1,016.25 1,015.53 1,015.57 0.0K
14:35 1,015.61 1,015.62 1,015.29 1,015.46 0.0K
14:36 1,015.45 1,016.13 1,015.45 1,016.09 0.0K
14:37 1,015.98 1,016.12 1,015.86 1,015.86 0.0K
14:38 1,015.69 1,015.71 1,015.13 1,015.13 0.0K
14:39 1,015.01 1,015.10 1,014.77 1,014.88 0.0K
14:40 1,015.20 1,015.66 1,015.08 1,015.66 0.0K
14:41 1,015.72 1,016.20 1,015.46 1,016.20 0.0K
14:42 1,016.24 1,016.24 1,015.56 1,015.58 0.0K
14:43 1,015.49 1,015.75 1,015.42 1,015.75 0.0K
14:44 1,015.73 1,016.55 1,015.73 1,016.55 0.0K
14:45 1,016.46 1,016.50 1,015.85 1,015.98 0.0K
14:46 1,016.06 1,016.29 1,015.95 1,016.03 0.0K
14:47 1,015.95 1,015.95 1,015.51 1,015.64 0.0K
14:48 1,015.44 1,015.61 1,015.44 1,015.48 0.0K
14:49 1,015.42 1,015.45 1,015.06 1,015.06 0.0K
14:50 1,015.07 1,015.30 1,014.96 1,015.26 0.0K
14:51 1,015.19 1,015.29 1,015.11 1,015.28 0.0K
14:52 1,015.07 1,015.20 1,015.02 1,015.05 0.0K
14:53 1,015.01 1,015.67 1,014.75 1,015.67 0.0K
14:54 1,015.77 1,016.20 1,015.70 1,016.20 0.0K
14:55 1,016.29 1,017.39 1,016.29 1,017.37 0.0K
14:56 1,017.43 1,017.58 1,017.24 1,017.49 0.0K
14:57 1,017.72 1,017.73 1,017.36 1,017.42 0.0K
14:58 1,017.39 1,017.70 1,017.33 1,017.33 0.0K
14:59 1,017.13 1,017.87 1,017.13 1,017.87 0.0K
15:00 1,017.57 1,018.23 1,017.57 1,018.21 0.0K
15:01 1,018.21 1,018.76 1,018.14 1,018.76 0.0K
15:02 1,018.78 1,018.78 1,018.35 1,018.51 0.0K
15:03 1,018.54 1,018.94 1,018.54 1,018.64 0.0K
15:04 1,018.64 1,018.74 1,018.53 1,018.71 0.0K
15:05 1,018.72 1,019.46 1,018.67 1,019.46 0.0K
15:06 1,019.61 1,019.72 1,019.58 1,019.58 0.0K
15:07 1,019.65 1,019.65 1,019.48 1,019.65 0.0K
15:08 1,019.63 1,019.63 1,018.95 1,019.13 0.0K
15:09 1,019.18 1,019.18 1,018.43 1,018.43 0.0K
15:10 1,018.28 1,018.64 1,018.09 1,018.63 0.0K
15:11 1,018.48 1,018.81 1,018.16 1,018.81 0.0K
15:12 1,018.87 1,018.98 1,018.72 1,018.98 0.0K
15:13 1,019.08 1,019.31 1,019.08 1,019.31 0.0K
15:14 1,019.35 1,019.51 1,019.30 1,019.51 0.0K
15:15 1,019.63 1,020.08 1,019.60 1,020.08 0.0K
15:16 1,020.19 1,020.81 1,020.19 1,020.47 0.0K
15:17 1,020.39 1,020.53 1,020.29 1,020.35 0.0K
15:18 1,020.43 1,020.43 1,019.66 1,019.67 0.0K
15:19 1,019.63 1,019.63 1,019.34 1,019.63 0.0K
15:20 1,019.64 1,019.89 1,019.45 1,019.89 0.0K
15:21 1,019.94 1,020.00 1,019.82 1,019.98 0.0K
15:22 1,019.99 1,020.34 1,019.68 1,020.34 0.0K
15:23 1,020.43 1,020.69 1,020.37 1,020.69 0.0K
15:24 1,020.76 1,020.84 1,020.49 1,020.79 0.0K
15:25 1,020.74 1,020.99 1,020.68 1,020.99 0.0K
15:26 1,020.96 1,020.96 1,020.47 1,020.47 0.0K
15:27 1,020.61 1,020.84 1,020.61 1,020.68 0.0K
15:28 1,020.61 1,020.82 1,020.61 1,020.78 0.0K
15:29 1,020.80 1,020.84 1,019.70 1,019.70 0.0K
15:30 1,019.50 1,019.84 1,019.31 1,019.57 0.0K
15:31 1,019.99 1,020.76 1,019.99 1,020.76 0.0K
15:32 1,020.91 1,022.25 1,020.91 1,022.04 0.0K
15:33 1,022.18 1,022.59 1,022.18 1,022.35 0.0K
15:34 1,022.57 1,022.57 1,021.66 1,021.66 0.0K
15:35 1,021.37 1,022.45 1,021.35 1,022.45 0.0K
15:36 1,022.40 1,022.92 1,022.40 1,022.87 0.0K
15:37 1,022.53 1,022.53 1,021.82 1,022.01 0.0K
15:38 1,021.99 1,022.36 1,021.54 1,022.36 0.0K
15:39 1,022.36 1,022.53 1,022.18 1,022.24 0.0K
15:40 1,022.21 1,022.66 1,022.21 1,022.32 0.0K
15:41 1,022.32 1,022.61 1,022.32 1,022.51 0.0K
15:42 1,022.37 1,022.54 1,022.14 1,022.37 0.0K
15:43 1,022.35 1,023.10 1,022.26 1,023.00 0.0K
15:44 1,023.10 1,023.22 1,022.88 1,023.02 0.0K
15:45 1,022.82 1,023.84 1,022.82 1,023.80 0.0K
15:46 1,023.95 1,023.97 1,023.49 1,023.49 0.0K
15:47 1,023.34 1,024.11 1,023.25 1,024.09 0.0K
15:48 1,024.06 1,024.06 1,023.02 1,023.02 0.0K
15:49 1,023.17 1,023.53 1,023.07 1,023.53 0.0K
15:50 1,023.95 1,024.56 1,023.80 1,023.81 0.0K
15:51 1,023.84 1,023.98 1,023.47 1,023.86 0.0K
15:52 1,023.70 1,023.95 1,023.55 1,023.56 0.0K
15:53 1,023.12 1,024.73 1,023.12 1,024.73 0.0K
15:54 1,024.84 1,026.48 1,024.84 1,026.48 0.0K
15:55 1,026.83 1,026.83 1,024.84 1,024.84 0.0K
15:56 1,025.09 1,025.14 1,024.80 1,025.08 0.0K
15:57 1,025.29 1,025.39 1,025.13 1,025.29 0.0K
15:58 1,025.48 1,025.80 1,025.41 1,025.80 0.0K
15:59 1,025.57 1,025.82 1,025.33 1,025.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available