DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,011.21 1,011.98 1,011.10 1,011.36 0.0K
09:31 1,010.79 1,014.75 1,010.79 1,014.75 0.0K
09:32 1,014.79 1,015.80 1,014.79 1,014.91 0.0K
09:33 1,015.28 1,018.61 1,015.28 1,018.61 0.0K
09:34 1,018.90 1,020.79 1,018.90 1,020.79 0.0K
09:35 1,020.65 1,021.76 1,020.65 1,021.64 0.0K
09:36 1,021.56 1,024.13 1,021.56 1,023.72 0.0K
09:37 1,024.13 1,025.46 1,023.41 1,025.46 0.0K
09:38 1,025.58 1,025.92 1,024.67 1,024.67 0.0K
09:39 1,025.00 1,025.46 1,024.97 1,024.97 0.0K
09:40 1,024.99 1,025.60 1,024.21 1,025.26 0.0K
09:41 1,025.68 1,026.59 1,025.68 1,025.79 0.0K
09:42 1,025.33 1,025.35 1,024.21 1,024.50 0.0K
09:43 1,024.55 1,025.13 1,024.21 1,025.09 0.0K
09:44 1,025.41 1,027.60 1,024.74 1,027.60 0.0K
09:45 1,027.93 1,028.41 1,027.55 1,028.41 0.0K
09:46 1,028.52 1,029.62 1,028.49 1,029.09 0.0K
09:47 1,028.47 1,029.68 1,028.35 1,028.35 0.0K
09:48 1,028.33 1,029.06 1,028.29 1,029.06 0.0K
09:49 1,029.16 1,030.36 1,028.73 1,030.36 0.0K
09:50 1,030.18 1,030.18 1,029.62 1,029.75 0.0K
09:51 1,030.13 1,030.89 1,029.78 1,030.10 0.0K
09:52 1,030.09 1,031.25 1,030.08 1,031.25 0.0K
09:53 1,030.69 1,030.69 1,029.37 1,029.56 0.0K
09:54 1,029.14 1,029.46 1,028.34 1,028.34 0.0K
09:55 1,028.34 1,029.11 1,027.94 1,028.48 0.0K
09:56 1,028.18 1,029.34 1,028.05 1,029.34 0.0K
09:57 1,029.38 1,029.38 1,028.92 1,029.03 0.0K
09:58 1,028.96 1,028.96 1,028.33 1,028.60 0.0K
09:59 1,028.49 1,028.49 1,027.80 1,027.80 0.0K
10:00 1,026.76 1,030.43 1,026.76 1,030.43 0.0K
10:01 1,030.87 1,031.59 1,030.72 1,031.56 0.0K
10:02 1,031.93 1,032.40 1,031.93 1,032.39 0.0K
10:03 1,032.59 1,032.74 1,031.97 1,032.34 0.0K
10:04 1,032.54 1,032.86 1,032.40 1,032.66 0.0K
10:05 1,032.72 1,032.73 1,031.16 1,031.22 0.0K
10:06 1,031.19 1,032.01 1,031.19 1,031.51 0.0K
10:07 1,031.43 1,031.43 1,029.50 1,029.50 0.0K
10:08 1,029.36 1,029.41 1,027.45 1,027.45 0.0K
10:09 1,026.87 1,026.89 1,025.63 1,026.12 0.0K
10:10 1,026.14 1,026.60 1,024.67 1,024.67 0.0K
10:11 1,024.38 1,025.08 1,023.77 1,025.01 0.0K
10:12 1,025.09 1,026.39 1,025.08 1,026.39 0.0K
10:13 1,026.69 1,026.82 1,026.26 1,026.26 0.0K
10:14 1,026.34 1,026.34 1,025.64 1,026.32 0.0K
10:15 1,026.29 1,026.60 1,025.76 1,026.18 0.0K
10:16 1,026.14 1,027.61 1,026.14 1,027.61 0.0K
10:17 1,027.65 1,028.37 1,027.52 1,028.18 0.0K
10:18 1,028.23 1,028.72 1,028.03 1,028.72 0.0K
10:19 1,028.50 1,028.68 1,027.86 1,028.68 0.0K
10:20 1,028.42 1,029.61 1,028.42 1,029.57 0.0K
10:21 1,029.58 1,029.58 1,029.32 1,029.33 0.0K
10:22 1,029.18 1,029.39 1,028.67 1,029.11 0.0K
10:23 1,029.01 1,030.61 1,029.01 1,030.61 0.0K
10:24 1,030.81 1,031.26 1,030.81 1,031.17 0.0K
10:25 1,031.25 1,031.25 1,029.16 1,029.16 0.0K
10:26 1,028.89 1,029.55 1,028.89 1,029.05 0.0K
10:27 1,029.06 1,029.06 1,028.24 1,028.87 0.0K
10:28 1,028.99 1,029.59 1,028.99 1,029.59 0.0K
10:29 1,029.62 1,030.38 1,029.62 1,030.21 0.0K
10:30 1,030.16 1,030.43 1,030.00 1,030.09 0.0K
10:31 1,030.06 1,031.32 1,030.06 1,031.27 0.0K
10:32 1,031.26 1,032.08 1,031.16 1,031.29 0.0K
10:33 1,031.19 1,031.31 1,030.42 1,030.54 0.0K
10:34 1,030.53 1,030.66 1,030.33 1,030.35 0.0K
10:35 1,030.15 1,030.23 1,029.57 1,029.78 0.0K
10:36 1,029.72 1,029.91 1,029.55 1,029.75 0.0K
10:37 1,029.68 1,030.14 1,029.68 1,030.07 0.0K
10:38 1,030.11 1,030.27 1,029.30 1,029.36 0.0K
10:39 1,029.44 1,030.65 1,029.44 1,030.65 0.0K
10:40 1,030.53 1,030.72 1,030.07 1,030.72 0.0K
10:41 1,030.91 1,031.67 1,030.75 1,031.60 0.0K
10:42 1,031.55 1,031.55 1,030.63 1,030.63 0.0K
10:43 1,030.69 1,031.03 1,030.45 1,030.45 0.0K
10:44 1,030.53 1,030.93 1,030.16 1,030.79 0.0K
10:45 1,030.86 1,031.76 1,030.86 1,031.73 0.0K
10:46 1,031.72 1,031.87 1,031.46 1,031.84 0.0K
10:47 1,031.93 1,032.03 1,030.97 1,031.07 0.0K
10:48 1,031.28 1,031.36 1,030.69 1,030.84 0.0K
10:49 1,030.80 1,031.55 1,030.80 1,031.55 0.0K
10:50 1,031.49 1,031.75 1,031.46 1,031.75 0.0K
10:51 1,032.03 1,032.14 1,031.57 1,031.57 0.0K
10:52 1,031.36 1,031.72 1,031.34 1,031.60 0.0K
10:53 1,031.55 1,031.55 1,031.10 1,031.10 0.0K
10:54 1,031.16 1,031.51 1,031.05 1,031.43 0.0K
10:55 1,031.31 1,031.48 1,031.19 1,031.27 0.0K
10:56 1,031.18 1,031.91 1,030.99 1,031.91 0.0K
10:57 1,031.99 1,032.97 1,031.93 1,032.97 0.0K
10:58 1,033.07 1,033.84 1,033.07 1,033.48 0.0K
10:59 1,033.44 1,033.63 1,033.41 1,033.41 0.0K
11:00 1,033.34 1,033.34 1,031.47 1,032.29 0.0K
11:01 1,032.29 1,032.46 1,031.63 1,031.70 0.0K
11:02 1,031.80 1,032.09 1,031.52 1,031.52 0.0K
11:03 1,031.56 1,031.99 1,031.56 1,031.71 0.0K
11:04 1,031.78 1,032.25 1,031.78 1,032.21 0.0K
11:05 1,032.27 1,032.57 1,032.27 1,032.57 0.0K
11:06 1,032.57 1,032.75 1,031.78 1,032.04 0.0K
11:07 1,032.23 1,032.62 1,032.23 1,032.58 0.0K
11:08 1,032.64 1,032.75 1,032.31 1,032.66 0.0K
11:09 1,032.71 1,033.02 1,032.70 1,033.02 0.0K
11:10 1,033.00 1,033.00 1,032.50 1,032.54 0.0K
11:11 1,032.52 1,032.52 1,031.85 1,031.94 0.0K
11:12 1,031.94 1,031.94 1,031.21 1,031.21 0.0K
11:13 1,031.10 1,031.10 1,030.29 1,030.29 0.0K
11:14 1,030.18 1,030.22 1,029.91 1,029.93 0.0K
11:15 1,029.90 1,030.17 1,029.73 1,030.16 0.0K
11:16 1,030.24 1,030.24 1,029.53 1,029.72 0.0K
11:17 1,029.82 1,030.08 1,029.68 1,030.06 0.0K
11:18 1,030.11 1,030.70 1,030.11 1,030.46 0.0K
11:19 1,030.33 1,031.10 1,030.33 1,031.10 0.0K
11:20 1,031.00 1,032.22 1,031.00 1,032.22 0.0K
11:21 1,032.52 1,033.00 1,032.52 1,032.77 0.0K
11:22 1,032.66 1,033.11 1,032.64 1,033.08 0.0K
11:23 1,032.98 1,033.41 1,032.94 1,033.41 0.0K
11:24 1,033.64 1,033.83 1,033.47 1,033.69 0.0K
11:25 1,033.64 1,034.67 1,033.64 1,034.54 0.0K
11:26 1,034.59 1,035.00 1,034.30 1,034.99 0.0K
11:27 1,035.11 1,035.34 1,034.97 1,035.34 0.0K
11:28 1,035.45 1,035.60 1,034.54 1,034.54 0.0K
11:29 1,034.54 1,035.01 1,034.54 1,034.87 0.0K
11:30 1,034.85 1,034.87 1,034.19 1,034.46 0.0K
11:31 1,034.56 1,034.66 1,034.33 1,034.46 0.0K
11:32 1,034.37 1,035.05 1,034.37 1,034.84 0.0K
11:33 1,035.00 1,035.72 1,035.00 1,035.72 0.0K
11:34 1,035.74 1,035.80 1,035.48 1,035.54 0.0K
11:35 1,035.56 1,035.65 1,034.66 1,034.79 0.0K
11:36 1,034.79 1,035.52 1,034.71 1,035.45 0.0K
11:37 1,035.27 1,035.50 1,035.15 1,035.29 0.0K
11:38 1,035.31 1,035.67 1,035.29 1,035.67 0.0K
11:39 1,035.62 1,035.69 1,035.41 1,035.54 0.0K
11:40 1,035.68 1,036.07 1,035.60 1,036.07 0.0K
11:41 1,036.01 1,036.01 1,034.70 1,034.72 0.0K
11:42 1,034.67 1,035.50 1,034.67 1,035.34 0.0K
11:43 1,035.39 1,035.43 1,034.91 1,034.93 0.0K
11:44 1,034.97 1,034.98 1,034.01 1,034.08 0.0K
11:45 1,034.17 1,034.28 1,033.33 1,033.56 0.0K
11:46 1,033.44 1,033.44 1,033.15 1,033.25 0.0K
11:47 1,033.25 1,033.42 1,032.45 1,032.58 0.0K
11:48 1,032.47 1,032.60 1,032.06 1,032.46 0.0K
11:49 1,032.48 1,032.48 1,032.00 1,032.20 0.0K
11:50 1,032.11 1,032.37 1,031.88 1,032.04 0.0K
11:51 1,031.90 1,031.98 1,031.03 1,031.13 0.0K
11:52 1,031.15 1,032.59 1,031.14 1,032.59 0.0K
11:53 1,032.59 1,033.21 1,032.43 1,033.21 0.0K
11:54 1,033.16 1,033.59 1,032.36 1,032.36 0.0K
11:55 1,032.02 1,034.31 1,032.02 1,034.27 0.0K
11:56 1,034.14 1,034.14 1,033.20 1,033.60 0.0K
11:57 1,033.33 1,034.87 1,033.33 1,034.87 0.0K
11:58 1,034.99 1,035.37 1,034.81 1,034.81 0.0K
11:59 1,034.91 1,035.09 1,034.62 1,034.86 0.0K
12:00 1,034.82 1,034.82 1,034.44 1,034.63 0.0K
12:01 1,034.72 1,035.36 1,034.71 1,035.23 0.0K
12:02 1,035.24 1,036.04 1,035.16 1,036.04 0.0K
12:03 1,036.21 1,036.21 1,035.19 1,035.32 0.0K
12:04 1,035.56 1,036.11 1,034.96 1,035.04 0.0K
12:05 1,035.12 1,035.29 1,035.06 1,035.28 0.0K
12:06 1,035.34 1,035.42 1,034.63 1,034.76 0.0K
12:07 1,034.64 1,035.15 1,034.62 1,034.67 0.0K
12:08 1,034.71 1,035.54 1,034.57 1,035.54 0.0K
12:09 1,035.51 1,035.81 1,035.42 1,035.81 0.0K
12:10 1,035.71 1,036.87 1,035.71 1,036.87 0.0K
12:11 1,036.80 1,037.14 1,036.80 1,036.99 0.0K
12:12 1,037.07 1,037.78 1,036.90 1,037.71 0.0K
12:13 1,037.66 1,037.66 1,037.06 1,037.44 0.0K
12:14 1,037.45 1,037.52 1,036.99 1,037.52 0.0K
12:15 1,037.63 1,038.58 1,037.63 1,038.53 0.0K
12:16 1,038.57 1,038.57 1,037.80 1,037.82 0.0K
12:17 1,037.79 1,038.08 1,037.72 1,038.08 0.0K
12:18 1,038.36 1,038.84 1,038.36 1,038.44 0.0K
12:19 1,038.52 1,038.62 1,038.24 1,038.62 0.0K
12:20 1,038.64 1,038.99 1,038.06 1,038.99 0.0K
12:21 1,039.02 1,039.30 1,038.89 1,039.01 0.0K
12:22 1,038.93 1,039.27 1,038.91 1,039.27 0.0K
12:23 1,039.32 1,039.45 1,039.29 1,039.29 0.0K
12:24 1,039.37 1,039.58 1,039.21 1,039.58 0.0K
12:25 1,039.09 1,039.28 1,038.75 1,038.75 0.0K
12:26 1,038.82 1,039.33 1,038.68 1,039.22 0.0K
12:27 1,039.20 1,039.25 1,039.03 1,039.07 0.0K
12:28 1,039.20 1,039.40 1,039.16 1,039.22 0.0K
12:29 1,039.37 1,040.33 1,039.37 1,040.33 0.0K
12:30 1,040.52 1,040.52 1,039.97 1,040.18 0.0K
12:31 1,040.19 1,040.83 1,040.14 1,040.70 0.0K
12:32 1,040.73 1,040.93 1,040.56 1,040.80 0.0K
12:33 1,040.73 1,040.78 1,040.17 1,040.17 0.0K
12:34 1,040.16 1,040.25 1,040.07 1,040.21 0.0K
12:35 1,040.18 1,040.18 1,039.60 1,039.60 0.0K
12:36 1,039.62 1,039.62 1,039.22 1,039.34 0.0K
12:37 1,039.24 1,039.26 1,038.60 1,038.61 0.0K
12:38 1,038.57 1,038.64 1,038.44 1,038.45 0.0K
12:39 1,038.32 1,038.96 1,038.30 1,038.96 0.0K
12:40 1,038.98 1,039.02 1,038.30 1,038.30 0.0K
12:41 1,038.35 1,038.85 1,038.34 1,038.85 0.0K
12:42 1,038.90 1,039.00 1,038.73 1,039.00 0.0K
12:43 1,039.02 1,039.16 1,038.58 1,039.16 0.0K
12:44 1,039.27 1,039.83 1,039.27 1,039.78 0.0K
12:45 1,039.80 1,040.22 1,039.78 1,039.96 0.0K
12:46 1,040.00 1,040.00 1,039.16 1,039.48 0.0K
12:47 1,039.44 1,040.42 1,039.44 1,040.39 0.0K
12:48 1,040.44 1,041.13 1,040.44 1,041.13 0.0K
12:49 1,041.12 1,042.60 1,041.12 1,042.47 0.0K
12:50 1,042.64 1,043.27 1,042.62 1,042.95 0.0K
12:51 1,042.97 1,043.38 1,042.87 1,043.11 0.0K
12:52 1,043.16 1,043.22 1,041.74 1,041.74 0.0K
12:53 1,041.75 1,042.19 1,041.70 1,042.19 0.0K
12:54 1,042.50 1,042.97 1,042.41 1,042.45 0.0K
12:55 1,042.33 1,043.01 1,042.30 1,043.01 0.0K
12:56 1,043.06 1,043.08 1,042.06 1,042.14 0.0K
12:57 1,042.00 1,042.22 1,041.94 1,042.22 0.0K
12:58 1,042.39 1,042.50 1,041.85 1,041.96 0.0K
12:59 1,042.12 1,042.94 1,042.12 1,042.94 0.0K
13:00 1,042.99 1,043.50 1,042.99 1,043.50 0.0K
13:01 1,043.48 1,043.69 1,043.32 1,043.69 0.0K
13:02 1,043.62 1,043.62 1,043.45 1,043.56 0.0K
13:03 1,043.63 1,044.03 1,043.63 1,044.03 0.0K
13:04 1,044.17 1,044.82 1,044.17 1,044.82 0.0K
13:05 1,044.69 1,044.79 1,044.33 1,044.45 0.0K
13:06 1,044.48 1,044.75 1,044.45 1,044.60 0.0K
13:07 1,044.72 1,045.19 1,044.48 1,045.07 0.0K
13:08 1,045.13 1,045.58 1,045.13 1,045.56 0.0K
13:09 1,045.41 1,045.41 1,044.93 1,045.06 0.0K
13:10 1,045.10 1,045.94 1,045.10 1,045.94 0.0K
13:11 1,045.78 1,046.32 1,045.78 1,046.32 0.0K
13:12 1,046.26 1,046.96 1,046.26 1,046.93 0.0K
13:13 1,046.90 1,046.90 1,045.75 1,045.81 0.0K
13:14 1,045.87 1,046.20 1,045.85 1,045.91 0.0K
13:15 1,045.90 1,045.90 1,045.35 1,045.35 0.0K
13:16 1,045.39 1,045.89 1,045.38 1,045.87 0.0K
13:17 1,045.81 1,045.81 1,045.36 1,045.51 0.0K
13:18 1,045.48 1,045.50 1,045.35 1,045.40 0.0K
13:19 1,045.52 1,045.66 1,045.42 1,045.64 0.0K
13:20 1,045.64 1,045.67 1,045.00 1,045.07 0.0K
13:21 1,045.03 1,045.07 1,044.75 1,044.92 0.0K
13:22 1,044.54 1,044.59 1,043.59 1,043.59 0.0K
13:23 1,043.63 1,044.46 1,043.63 1,044.36 0.0K
13:24 1,044.37 1,044.53 1,044.27 1,044.53 0.0K
13:25 1,044.52 1,044.52 1,044.15 1,044.20 0.0K
13:26 1,044.34 1,044.41 1,044.09 1,044.34 0.0K
13:27 1,044.28 1,044.51 1,044.07 1,044.14 0.0K
13:28 1,044.23 1,044.87 1,044.20 1,044.87 0.0K
13:29 1,044.89 1,044.89 1,043.95 1,043.95 0.0K
13:30 1,043.90 1,043.90 1,043.43 1,043.45 0.0K
13:31 1,043.29 1,043.29 1,042.59 1,042.66 0.0K
13:32 1,042.54 1,042.62 1,042.15 1,042.15 0.0K
13:33 1,041.85 1,042.03 1,041.64 1,041.89 0.0K
13:34 1,041.95 1,042.19 1,041.83 1,042.04 0.0K
13:35 1,041.81 1,041.81 1,041.31 1,041.40 0.0K
13:36 1,041.40 1,041.52 1,041.15 1,041.15 0.0K
13:37 1,041.12 1,041.12 1,040.42 1,040.52 0.0K
13:38 1,040.59 1,041.24 1,040.59 1,041.21 0.0K
13:39 1,041.02 1,041.07 1,040.84 1,040.92 0.0K
13:40 1,041.18 1,041.30 1,040.65 1,040.65 0.0K
13:41 1,040.61 1,040.61 1,040.11 1,040.11 0.0K
13:42 1,039.94 1,040.02 1,039.65 1,039.67 0.0K
13:43 1,039.56 1,039.67 1,039.36 1,039.38 0.0K
13:44 1,039.26 1,039.40 1,038.90 1,039.40 0.0K
13:45 1,039.30 1,039.30 1,038.03 1,038.03 0.0K
13:46 1,037.98 1,038.32 1,037.98 1,038.16 0.0K
13:47 1,038.15 1,038.77 1,038.15 1,038.77 0.0K
13:48 1,038.60 1,038.60 1,037.70 1,037.70 0.0K
13:49 1,037.41 1,038.00 1,037.41 1,037.72 0.0K
13:50 1,037.66 1,037.68 1,036.85 1,036.96 0.0K
13:51 1,036.95 1,037.18 1,036.95 1,037.06 0.0K
13:52 1,037.08 1,037.08 1,036.63 1,036.90 0.0K
13:53 1,036.82 1,037.20 1,036.76 1,037.17 0.0K
13:54 1,037.14 1,037.91 1,037.14 1,037.89 0.0K
13:55 1,038.18 1,039.01 1,038.12 1,039.01 0.0K
13:56 1,038.94 1,039.05 1,038.84 1,038.84 0.0K
13:57 1,038.70 1,038.70 1,038.20 1,038.55 0.0K
13:58 1,038.51 1,038.52 1,037.78 1,037.81 0.0K
13:59 1,037.70 1,038.12 1,037.70 1,038.12 0.0K
14:00 1,038.00 1,038.16 1,037.82 1,037.88 0.0K
14:01 1,037.99 1,038.27 1,037.63 1,038.27 0.0K
14:02 1,038.25 1,038.39 1,037.28 1,037.72 0.0K
14:03 1,037.64 1,038.64 1,037.28 1,037.28 0.0K
14:04 1,037.43 1,037.51 1,036.60 1,036.60 0.0K
14:05 1,036.53 1,036.53 1,034.60 1,034.72 0.0K
14:06 1,034.72 1,035.26 1,034.34 1,035.26 0.0K
14:07 1,035.29 1,035.29 1,034.68 1,035.11 0.0K
14:08 1,035.36 1,035.36 1,034.92 1,034.92 0.0K
14:09 1,034.91 1,035.17 1,034.71 1,034.87 0.0K
14:10 1,034.98 1,034.98 1,033.95 1,033.95 0.0K
14:11 1,034.00 1,034.42 1,034.00 1,034.09 0.0K
14:12 1,034.07 1,034.69 1,034.07 1,034.65 0.0K
14:13 1,034.68 1,035.27 1,034.65 1,035.18 0.0K
14:14 1,035.19 1,035.35 1,035.01 1,035.03 0.0K
14:15 1,034.92 1,035.43 1,034.92 1,035.27 0.0K
14:16 1,035.26 1,035.26 1,034.42 1,034.42 0.0K
14:17 1,034.53 1,034.98 1,034.38 1,034.98 0.0K
14:18 1,035.07 1,035.07 1,033.90 1,034.03 0.0K
14:19 1,034.18 1,034.18 1,033.80 1,033.91 0.0K
14:20 1,034.05 1,034.31 1,033.93 1,034.18 0.0K
14:21 1,034.05 1,034.13 1,033.53 1,033.90 0.0K
14:22 1,033.98 1,034.71 1,033.98 1,034.43 0.0K
14:23 1,034.26 1,034.26 1,033.25 1,033.25 0.0K
14:24 1,033.17 1,033.21 1,032.70 1,032.75 0.0K
14:25 1,032.68 1,033.14 1,032.52 1,033.11 0.0K
14:26 1,033.05 1,033.43 1,033.05 1,033.35 0.0K
14:27 1,033.31 1,033.43 1,032.85 1,032.85 0.0K
14:28 1,032.83 1,032.83 1,031.63 1,031.65 0.0K
14:29 1,031.50 1,031.56 1,031.00 1,031.02 0.0K
14:30 1,030.60 1,031.88 1,030.60 1,031.88 0.0K
14:31 1,031.85 1,032.35 1,031.83 1,032.28 0.0K
14:32 1,032.30 1,032.31 1,032.03 1,032.31 0.0K
14:33 1,032.46 1,032.91 1,032.46 1,032.71 0.0K
14:34 1,032.89 1,033.01 1,032.84 1,032.98 0.0K
14:35 1,032.99 1,033.60 1,032.72 1,033.60 0.0K
14:36 1,033.68 1,034.33 1,033.68 1,034.19 0.0K
14:37 1,034.20 1,034.63 1,034.20 1,034.63 0.0K
14:38 1,034.76 1,035.00 1,034.73 1,034.99 0.0K
14:39 1,034.99 1,035.20 1,034.85 1,035.19 0.0K
14:40 1,035.30 1,035.46 1,035.17 1,035.46 0.0K
14:41 1,035.71 1,035.96 1,035.71 1,035.92 0.0K
14:42 1,036.00 1,036.36 1,035.76 1,035.80 0.0K
14:43 1,035.58 1,035.60 1,034.72 1,034.72 0.0K
14:44 1,034.74 1,034.98 1,034.44 1,034.98 0.0K
14:45 1,034.89 1,035.14 1,034.81 1,034.96 0.0K
14:46 1,034.93 1,035.17 1,034.91 1,035.02 0.0K
14:47 1,034.99 1,034.99 1,034.07 1,034.08 0.0K
14:48 1,034.31 1,034.62 1,034.19 1,034.19 0.0K
14:49 1,034.30 1,034.73 1,034.21 1,034.73 0.0K
14:50 1,034.64 1,034.64 1,034.06 1,034.06 0.0K
14:51 1,033.91 1,034.02 1,033.35 1,034.02 0.0K
14:52 1,033.90 1,033.90 1,033.52 1,033.80 0.0K
14:53 1,033.84 1,034.18 1,033.64 1,034.18 0.0K
14:54 1,034.20 1,034.33 1,034.14 1,034.14 0.0K
14:55 1,033.95 1,033.95 1,033.43 1,033.43 0.0K
14:56 1,033.52 1,033.59 1,032.79 1,032.79 0.0K
14:57 1,032.60 1,032.63 1,032.12 1,032.12 0.0K
14:58 1,032.08 1,032.13 1,031.11 1,031.18 0.0K
14:59 1,031.05 1,031.05 1,030.27 1,030.27 0.0K
15:00 1,031.23 1,032.28 1,031.23 1,031.99 0.0K
15:01 1,031.95 1,032.78 1,031.95 1,032.50 0.0K
15:02 1,032.45 1,032.75 1,032.30 1,032.73 0.0K
15:03 1,032.72 1,033.28 1,032.72 1,033.28 0.0K
15:04 1,033.67 1,034.01 1,033.67 1,034.01 0.0K
15:05 1,033.97 1,034.30 1,033.74 1,033.89 0.0K
15:06 1,033.88 1,034.27 1,033.73 1,034.26 0.0K
15:07 1,034.21 1,034.21 1,033.59 1,033.59 0.0K
15:08 1,033.51 1,033.63 1,033.13 1,033.63 0.0K
15:09 1,033.64 1,033.64 1,033.33 1,033.59 0.0K
15:10 1,033.47 1,033.47 1,032.85 1,033.15 0.0K
15:11 1,033.39 1,033.39 1,032.74 1,032.74 0.0K
15:12 1,032.83 1,033.53 1,032.62 1,033.53 0.0K
15:13 1,033.66 1,033.77 1,032.85 1,033.10 0.0K
15:14 1,033.11 1,033.11 1,032.43 1,032.43 0.0K
15:15 1,032.45 1,032.45 1,032.18 1,032.27 0.0K
15:16 1,032.09 1,032.84 1,032.09 1,032.74 0.0K
15:17 1,032.83 1,032.96 1,032.39 1,032.39 0.0K
15:18 1,032.05 1,032.05 1,031.59 1,031.85 0.0K
15:19 1,031.75 1,031.75 1,031.00 1,031.39 0.0K
15:20 1,031.47 1,032.39 1,031.47 1,032.36 0.0K
15:21 1,032.37 1,032.37 1,031.91 1,031.97 0.0K
15:22 1,032.01 1,032.01 1,031.50 1,031.99 0.0K
15:23 1,031.87 1,033.05 1,031.87 1,033.05 0.0K
15:24 1,033.28 1,034.05 1,033.28 1,033.82 0.0K
15:25 1,033.88 1,033.88 1,032.49 1,032.49 0.0K
15:26 1,032.66 1,033.39 1,032.66 1,033.36 0.0K
15:27 1,033.42 1,034.05 1,033.42 1,034.05 0.0K
15:28 1,034.04 1,034.88 1,034.01 1,034.88 0.0K
15:29 1,034.85 1,035.03 1,034.68 1,034.82 0.0K
15:30 1,033.90 1,034.65 1,033.90 1,034.61 0.0K
15:31 1,034.78 1,035.84 1,034.78 1,035.84 0.0K
15:32 1,035.84 1,036.45 1,035.66 1,036.38 0.0K
15:33 1,036.64 1,037.24 1,036.64 1,037.03 0.0K
15:34 1,037.03 1,038.14 1,037.03 1,037.80 0.0K
15:35 1,037.43 1,037.79 1,037.10 1,037.79 0.0K
15:36 1,037.98 1,037.98 1,037.51 1,037.87 0.0K
15:37 1,037.91 1,038.51 1,037.91 1,037.98 0.0K
15:38 1,038.24 1,038.24 1,037.65 1,037.70 0.0K
15:39 1,037.76 1,037.76 1,037.26 1,037.31 0.0K
15:40 1,037.03 1,037.61 1,036.93 1,037.51 0.0K
15:41 1,037.81 1,037.90 1,037.49 1,037.75 0.0K
15:42 1,037.97 1,038.66 1,037.97 1,038.07 0.0K
15:43 1,038.19 1,038.36 1,038.03 1,038.19 0.0K
15:44 1,038.25 1,038.43 1,037.97 1,038.28 0.0K
15:45 1,038.30 1,039.10 1,038.30 1,039.07 0.0K
15:46 1,039.23 1,039.59 1,039.13 1,039.35 0.0K
15:47 1,039.28 1,039.61 1,039.24 1,039.61 0.0K
15:48 1,039.74 1,040.03 1,039.69 1,039.96 0.0K
15:49 1,040.09 1,040.34 1,039.41 1,039.46 0.0K
15:50 1,039.22 1,039.22 1,038.20 1,038.61 0.0K
15:51 1,038.81 1,039.29 1,038.62 1,039.29 0.0K
15:52 1,039.18 1,039.32 1,038.46 1,038.75 0.0K
15:53 1,038.87 1,038.95 1,038.25 1,038.95 0.0K
15:54 1,038.94 1,039.35 1,037.94 1,038.19 0.0K
15:55 1,038.26 1,038.74 1,038.19 1,038.56 0.0K
15:56 1,038.53 1,038.79 1,038.08 1,038.08 0.0K
15:57 1,038.18 1,038.44 1,038.15 1,038.38 0.0K
15:58 1,038.38 1,038.39 1,038.05 1,038.05 0.0K
15:59 1,037.90 1,037.90 1,036.76 1,036.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available