DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 994.22 996.63 993.99 996.24 0.0K
09:31 996.41 996.41 992.05 992.05 0.0K
09:32 991.70 993.88 991.26 993.88 0.0K
09:33 993.15 993.63 991.98 992.51 0.0K
09:34 993.25 995.74 993.25 993.33 0.0K
09:35 993.92 993.97 992.08 992.08 0.0K
09:36 992.18 993.52 992.18 993.06 0.0K
09:37 992.94 992.94 988.06 988.06 0.0K
09:38 987.92 991.88 987.92 991.88 0.0K
09:39 991.55 992.73 990.14 990.14 0.0K
09:40 989.22 989.46 986.21 986.21 0.0K
09:41 986.12 987.33 986.02 986.10 0.0K
09:42 985.99 986.30 984.16 984.52 0.0K
09:43 983.94 985.12 983.50 984.70 0.0K
09:44 984.65 985.02 983.77 984.95 0.0K
09:45 984.67 987.40 984.67 987.40 0.0K
09:46 987.40 989.23 987.22 988.35 0.0K
09:47 988.16 988.80 987.87 987.95 0.0K
09:48 988.56 990.21 988.55 990.10 0.0K
09:49 989.34 990.53 989.34 990.13 0.0K
09:50 989.97 991.83 987.73 991.83 0.0K
09:51 991.30 991.30 987.51 987.69 0.0K
09:52 988.22 989.27 986.75 987.09 0.0K
09:53 986.53 987.28 986.10 987.28 0.0K
09:54 986.59 986.59 984.81 985.34 0.0K
09:55 985.75 986.07 985.06 985.63 0.0K
09:56 985.53 985.63 983.91 983.98 0.0K
09:57 984.01 985.46 984.01 984.80 0.0K
09:58 984.64 984.64 983.13 983.50 0.0K
09:59 983.30 983.57 982.22 982.22 0.0K
10:00 983.80 983.92 981.75 981.84 0.0K
10:01 981.34 981.39 979.06 979.35 0.0K
10:02 979.42 981.81 979.00 981.81 0.0K
10:03 981.98 981.98 981.27 981.76 0.0K
10:04 982.20 983.42 982.20 982.76 0.0K
10:05 982.41 985.33 982.41 985.04 0.0K
10:06 984.98 984.98 981.96 981.96 0.0K
10:07 981.85 982.05 980.31 980.64 0.0K
10:08 980.55 982.70 980.55 982.51 0.0K
10:09 982.30 982.93 982.10 982.88 0.0K
10:10 982.03 982.03 980.10 980.10 0.0K
10:11 980.05 981.80 979.73 979.73 0.0K
10:12 979.56 979.56 977.77 978.54 0.0K
10:13 978.91 981.59 978.91 981.59 0.0K
10:14 981.31 981.44 980.97 980.97 0.0K
10:15 981.48 983.10 981.48 982.64 0.0K
10:16 982.48 983.31 982.10 982.29 0.0K
10:17 982.24 982.89 982.05 982.26 0.0K
10:18 982.13 983.09 982.13 982.84 0.0K
10:19 982.71 982.71 981.15 981.28 0.0K
10:20 981.56 982.71 981.55 981.59 0.0K
10:21 981.31 984.23 980.63 983.66 0.0K
10:22 983.65 984.43 983.36 984.33 0.0K
10:23 984.55 985.88 984.55 985.58 0.0K
10:24 985.53 986.86 985.24 986.59 0.0K
10:25 986.22 987.49 986.22 987.49 0.0K
10:26 987.23 987.45 986.49 986.77 0.0K
10:27 987.26 987.54 986.40 986.49 0.0K
10:28 985.97 986.06 985.02 985.58 0.0K
10:29 985.51 985.51 983.43 983.43 0.0K
10:30 983.93 985.29 983.93 985.29 0.0K
10:31 985.37 987.83 985.12 987.83 0.0K
10:32 987.77 987.77 986.81 987.10 0.0K
10:33 987.41 988.35 987.41 988.01 0.0K
10:34 987.98 989.31 987.98 989.31 0.0K
10:35 989.23 989.23 988.18 988.46 0.0K
10:36 988.47 990.29 988.38 990.29 0.0K
10:37 990.33 990.47 988.62 988.71 0.0K
10:38 988.72 989.88 988.43 989.85 0.0K
10:39 989.85 990.27 989.85 990.19 0.0K
10:40 990.18 991.25 990.04 991.25 0.0K
10:41 991.41 992.60 990.98 991.03 0.0K
10:42 990.69 993.11 990.69 992.64 0.0K
10:43 991.91 991.91 989.41 989.41 0.0K
10:44 989.18 989.78 989.18 989.26 0.0K
10:45 989.74 989.83 988.98 989.27 0.0K
10:46 989.38 989.83 989.22 989.76 0.0K
10:47 989.27 989.27 987.79 987.79 0.0K
10:48 987.77 987.77 986.39 986.57 0.0K
10:49 986.43 986.47 985.34 986.33 0.0K
10:50 985.91 986.53 985.74 985.82 0.0K
10:51 985.97 986.79 985.56 985.78 0.0K
10:52 986.06 986.17 984.99 985.02 0.0K
10:53 984.30 985.04 983.83 985.04 0.0K
10:54 984.95 985.78 984.95 985.26 0.0K
10:55 985.80 986.11 984.53 984.78 0.0K
10:56 984.39 984.54 982.76 982.76 0.0K
10:57 982.70 982.73 982.50 982.61 0.0K
10:58 982.57 982.57 980.43 980.43 0.0K
10:59 980.27 980.34 979.36 979.66 0.0K
11:00 979.30 980.10 979.30 979.45 0.0K
11:01 980.00 980.37 979.60 979.74 0.0K
11:02 979.65 979.76 979.24 979.55 0.0K
11:03 979.08 980.19 979.05 979.99 0.0K
11:04 979.97 980.60 979.97 980.43 0.0K
11:05 980.27 981.78 980.07 981.76 0.0K
11:06 981.76 983.70 981.76 983.70 0.0K
11:07 983.70 984.46 983.52 984.36 0.0K
11:08 984.47 984.88 984.01 984.88 0.0K
11:09 985.05 986.13 985.05 986.04 0.0K
11:10 986.05 986.05 985.15 985.82 0.0K
11:11 985.83 985.83 984.42 984.42 0.0K
11:12 984.94 985.02 984.29 984.29 0.0K
11:13 984.07 984.07 983.36 983.54 0.0K
11:14 982.79 982.79 981.67 981.67 0.0K
11:15 981.71 982.46 981.57 981.86 0.0K
11:16 982.06 982.06 980.77 980.89 0.0K
11:17 981.04 981.04 980.20 980.50 0.0K
11:18 980.99 980.99 980.13 980.53 0.0K
11:19 980.44 980.51 979.94 980.51 0.0K
11:20 980.40 980.78 980.09 980.39 0.0K
11:21 980.33 980.80 979.78 979.78 0.0K
11:22 979.55 979.99 979.03 979.03 0.0K
11:23 978.62 978.62 977.62 978.16 0.0K
11:24 978.03 978.61 977.75 978.61 0.0K
11:25 978.46 979.02 978.15 978.15 0.0K
11:26 977.71 978.94 977.71 978.90 0.0K
11:27 978.84 978.84 977.80 977.80 0.0K
11:28 977.57 977.80 977.07 977.07 0.0K
11:29 976.40 976.84 975.89 975.89 0.0K
11:30 975.95 976.76 975.80 975.80 0.0K
11:31 975.80 975.95 974.90 975.02 0.0K
11:32 974.95 975.59 974.81 974.81 0.0K
11:33 974.82 974.82 972.59 972.77 0.0K
11:34 972.81 974.50 972.60 974.50 0.0K
11:35 974.68 974.68 974.01 974.05 0.0K
11:36 974.12 975.38 973.86 975.38 0.0K
11:37 975.10 975.23 973.90 974.22 0.0K
11:38 974.05 974.61 973.65 974.61 0.0K
11:39 973.88 974.09 973.58 973.77 0.0K
11:40 973.99 974.64 973.92 974.64 0.0K
11:41 974.84 975.06 973.86 973.86 0.0K
11:42 973.81 975.14 973.81 975.03 0.0K
11:43 974.84 974.90 973.50 973.50 0.0K
11:44 972.92 972.92 971.46 972.14 0.0K
11:45 971.98 973.99 971.66 973.99 0.0K
11:46 973.86 973.86 972.64 973.13 0.0K
11:47 973.08 973.13 971.96 971.96 0.0K
11:48 971.72 971.72 970.85 971.05 0.0K
11:49 970.98 971.16 970.85 970.91 0.0K
11:50 970.74 970.92 969.83 969.94 0.0K
11:51 969.90 969.90 968.11 968.26 0.0K
11:52 968.19 968.80 967.40 968.80 0.0K
11:53 969.06 970.29 968.90 969.95 0.0K
11:54 969.71 971.61 969.68 971.61 0.0K
11:55 971.80 972.25 969.87 970.01 0.0K
11:56 969.79 969.87 968.87 968.87 0.0K
11:57 968.84 969.12 967.50 967.57 0.0K
11:58 967.28 967.63 965.61 966.19 0.0K
11:59 966.61 966.90 966.21 966.21 0.0K
12:00 966.88 968.64 966.47 966.53 0.0K
12:01 966.37 966.37 962.95 962.95 0.0K
12:02 963.46 964.57 962.83 964.40 0.0K
12:03 964.53 964.53 961.82 961.91 0.0K
12:04 962.21 963.26 961.54 961.54 0.0K
12:05 961.16 961.32 959.98 960.29 0.0K
12:06 960.32 961.97 959.89 961.97 0.0K
12:07 962.10 963.79 962.10 963.71 0.0K
12:08 964.49 964.65 963.25 964.60 0.0K
12:09 964.76 966.18 964.60 964.65 0.0K
12:10 964.33 964.33 962.40 962.76 0.0K
12:11 962.62 965.85 962.08 965.85 0.0K
12:12 965.51 965.51 963.91 964.07 0.0K
12:13 964.05 964.05 962.45 962.51 0.0K
12:14 962.13 962.13 960.62 960.62 0.0K
12:15 960.47 960.47 958.90 959.59 0.0K
12:16 959.39 959.39 958.31 959.39 0.0K
12:17 959.38 959.38 958.45 958.48 0.0K
12:18 957.66 957.66 956.03 956.03 0.0K
12:19 956.16 957.45 955.76 957.16 0.0K
12:20 956.79 956.79 956.25 956.25 0.0K
12:21 956.10 956.10 953.30 953.46 0.0K
12:22 953.30 953.55 950.72 950.72 0.0K
12:23 950.40 952.05 949.34 951.60 0.0K
12:24 952.08 955.09 952.08 955.08 0.0K
12:25 955.14 955.14 952.51 952.76 0.0K
12:26 951.68 952.65 951.50 952.65 0.0K
12:27 951.65 951.65 948.63 949.24 0.0K
12:28 949.51 953.10 949.16 953.10 0.0K
12:29 953.53 954.95 952.16 952.16 0.0K
12:30 952.39 957.37 952.39 957.08 0.0K
12:31 956.41 958.07 955.94 958.07 0.0K
12:32 957.97 959.43 957.71 958.75 0.0K
12:33 958.66 959.83 958.51 959.16 0.0K
12:34 959.22 961.09 958.83 961.09 0.0K
12:35 960.91 960.95 959.08 959.08 0.0K
12:36 959.34 960.60 959.24 960.29 0.0K
12:37 960.25 963.21 960.25 962.86 0.0K
12:38 963.07 963.55 962.82 963.53 0.0K
12:39 963.19 964.76 963.19 963.32 0.0K
12:40 963.27 963.27 961.03 961.31 0.0K
12:41 961.42 962.40 961.31 961.92 0.0K
12:42 961.79 963.22 961.72 962.96 0.0K
12:43 962.56 963.54 961.54 961.55 0.0K
12:44 961.62 963.16 960.51 962.99 0.0K
12:45 962.42 962.42 959.53 959.53 0.0K
12:46 959.62 961.00 959.62 959.89 0.0K
12:47 959.55 960.87 958.52 960.87 0.0K
12:48 961.59 962.19 961.24 961.94 0.0K
12:49 962.42 966.32 962.42 965.80 0.0K
12:50 965.68 966.31 965.20 966.29 0.0K
12:51 966.00 967.49 965.67 966.89 0.0K
12:52 966.53 966.53 964.51 964.77 0.0K
12:53 964.45 965.02 964.32 964.59 0.0K
12:54 964.64 964.64 962.05 963.39 0.0K
12:55 963.35 964.50 963.35 964.21 0.0K
12:56 964.77 965.18 964.05 964.05 0.0K
12:57 963.97 966.99 963.97 966.36 0.0K
12:58 966.41 967.93 965.92 967.93 0.0K
12:59 968.09 968.23 967.06 967.47 0.0K
13:00 967.04 969.68 966.86 969.68 0.0K
13:01 969.12 969.39 966.09 966.33 0.0K
13:02 968.33 976.57 968.33 974.17 0.0K
13:03 973.90 973.90 969.45 969.45 0.0K
13:04 969.50 970.89 969.50 969.86 0.0K
13:05 968.68 968.82 967.03 967.03 0.0K
13:06 966.24 967.34 965.72 967.34 0.0K
13:07 967.31 967.31 964.62 964.94 0.0K
13:08 964.91 966.03 964.91 965.56 0.0K
13:09 965.55 965.55 963.73 963.83 0.0K
13:10 963.76 964.03 960.92 960.92 0.0K
13:11 961.49 961.69 959.56 959.56 0.0K
13:12 959.56 959.76 957.83 959.20 0.0K
13:13 959.19 959.19 955.88 955.88 0.0K
13:14 956.30 956.53 955.75 956.42 0.0K
13:15 956.71 956.92 955.40 956.92 0.0K
13:16 957.13 957.96 956.36 956.85 0.0K
13:17 956.66 957.05 955.76 957.05 0.0K
13:18 957.06 959.24 956.84 958.93 0.0K
13:19 958.41 958.53 957.88 958.53 0.0K
13:20 958.85 958.86 957.21 957.56 0.0K
13:21 956.53 956.53 954.82 955.15 0.0K
13:22 955.40 956.80 954.31 956.80 0.0K
13:23 956.70 958.50 956.67 958.22 0.0K
13:24 958.06 960.49 958.06 959.87 0.0K
13:25 960.04 962.96 960.04 962.96 0.0K
13:26 963.02 964.12 962.65 963.87 0.0K
13:27 963.42 964.94 963.42 964.64 0.0K
13:28 965.08 966.27 965.08 966.00 0.0K
13:29 965.75 966.89 965.39 966.71 0.0K
13:30 965.95 967.93 965.43 966.07 0.0K
13:31 966.44 966.89 966.29 966.29 0.0K
13:32 966.54 968.25 966.54 968.09 0.0K
13:33 968.24 969.80 967.80 969.56 0.0K
13:34 969.42 969.42 967.21 967.38 0.0K
13:35 967.16 968.26 967.14 967.85 0.0K
13:36 967.53 969.71 967.53 968.68 0.0K
13:37 967.90 970.68 967.90 969.10 0.0K
13:38 969.09 971.00 969.09 971.00 0.0K
13:39 970.99 970.99 967.55 967.55 0.0K
13:40 967.95 968.33 967.28 967.28 0.0K
13:41 967.20 969.13 967.20 968.54 0.0K
13:42 968.43 970.60 968.43 970.43 0.0K
13:43 970.36 971.65 969.84 971.65 0.0K
13:44 971.20 972.72 970.84 972.72 0.0K
13:45 972.47 974.73 972.47 974.44 0.0K
13:46 974.36 976.20 974.10 974.10 0.0K
13:47 974.32 974.32 972.29 972.29 0.0K
13:48 972.32 972.76 971.96 972.63 0.0K
13:49 972.45 972.66 972.13 972.53 0.0K
13:50 972.65 974.77 972.65 974.77 0.0K
13:51 974.63 976.34 973.31 973.31 0.0K
13:52 973.09 973.09 971.86 971.86 0.0K
13:53 970.67 972.83 970.67 972.83 0.0K
13:54 973.01 975.59 973.01 975.59 0.0K
13:55 975.94 977.38 975.85 976.28 0.0K
13:56 976.54 978.01 976.11 977.83 0.0K
13:57 977.59 977.59 976.65 976.65 0.0K
13:58 977.33 979.14 977.33 978.59 0.0K
13:59 978.87 978.87 976.61 976.61 0.0K
14:00 976.64 976.76 975.69 976.76 0.0K
14:01 977.58 979.88 977.57 979.24 0.0K
14:02 979.20 980.43 979.17 980.43 0.0K
14:03 980.44 982.78 980.27 982.46 0.0K
14:04 982.39 983.42 982.18 982.35 0.0K
14:05 982.34 983.59 982.12 982.28 0.0K
14:06 982.66 982.66 979.60 979.60 0.0K
14:07 980.23 980.82 979.89 979.89 0.0K
14:08 979.37 979.37 975.30 975.30 0.0K
14:09 975.28 975.54 972.32 972.71 0.0K
14:10 973.00 973.23 971.43 972.85 0.0K
14:11 972.91 972.91 971.84 972.25 0.0K
14:12 972.23 972.65 971.70 972.64 0.0K
14:13 972.95 973.20 970.68 970.68 0.0K
14:14 970.80 970.80 969.36 969.77 0.0K
14:15 968.53 970.32 968.53 970.32 0.0K
14:16 970.95 971.08 969.56 969.77 0.0K
14:17 970.30 971.50 970.30 971.50 0.0K
14:18 971.52 973.56 971.52 973.26 0.0K
14:19 973.23 974.01 972.92 972.96 0.0K
14:20 973.09 976.17 973.09 976.02 0.0K
14:21 976.82 977.67 976.56 977.67 0.0K
14:22 977.62 980.96 977.62 980.50 0.0K
14:23 980.40 980.86 979.93 980.45 0.0K
14:24 980.90 981.65 979.83 980.00 0.0K
14:25 979.60 981.16 978.93 981.16 0.0K
14:26 980.82 983.27 980.82 983.27 0.0K
14:27 983.31 983.31 982.33 982.75 0.0K
14:28 982.45 983.97 982.45 982.80 0.0K
14:29 983.14 984.20 983.14 984.01 0.0K
14:30 984.52 984.52 983.18 983.29 0.0K
14:31 983.82 985.21 983.69 985.21 0.0K
14:32 984.89 985.69 984.89 985.67 0.0K
14:33 985.72 985.72 983.60 983.60 0.0K
14:34 983.02 983.90 981.68 981.68 0.0K
14:35 981.71 981.71 979.73 979.83 0.0K
14:36 980.39 980.75 978.79 979.90 0.0K
14:37 979.90 981.23 979.46 981.23 0.0K
14:38 981.71 983.16 981.71 982.99 0.0K
14:39 982.56 983.00 981.80 982.76 0.0K
14:40 983.03 983.90 982.65 982.92 0.0K
14:41 982.84 983.87 981.65 983.70 0.0K
14:42 983.75 985.28 983.75 985.26 0.0K
14:43 984.70 985.18 984.39 985.18 0.0K
14:44 985.89 986.06 985.58 985.76 0.0K
14:45 985.84 985.84 982.55 982.92 0.0K
14:46 982.25 983.14 980.70 980.70 0.0K
14:47 980.64 980.64 978.85 979.95 0.0K
14:48 980.07 980.07 978.97 979.43 0.0K
14:49 979.79 979.94 978.58 979.94 0.0K
14:50 980.21 982.66 980.10 982.42 0.0K
14:51 982.12 983.38 981.12 981.12 0.0K
14:52 980.22 980.22 977.99 978.46 0.0K
14:53 978.71 979.19 978.71 979.03 0.0K
14:54 979.42 979.42 976.43 976.59 0.0K
14:55 976.25 977.05 974.47 976.53 0.0K
14:56 976.54 978.32 976.54 978.32 0.0K
14:57 978.07 979.76 978.07 979.60 0.0K
14:58 979.73 980.14 979.33 979.53 0.0K
14:59 979.39 980.01 978.80 978.80 0.0K
15:00 976.51 982.45 976.51 982.04 0.0K
15:01 982.04 982.83 982.04 982.68 0.0K
15:02 982.24 984.58 982.24 984.58 0.0K
15:03 984.56 984.63 983.69 984.01 0.0K
15:04 983.98 983.99 983.35 983.56 0.0K
15:05 983.51 984.34 983.15 983.15 0.0K
15:06 982.82 982.82 981.90 982.55 0.0K
15:07 981.69 981.69 979.24 979.80 0.0K
15:08 979.67 979.67 976.48 976.48 0.0K
15:09 976.68 976.94 975.14 975.14 0.0K
15:10 975.73 976.72 974.19 976.72 0.0K
15:11 976.82 976.85 975.69 975.79 0.0K
15:12 975.92 975.92 974.17 974.65 0.0K
15:13 975.35 976.16 975.35 975.65 0.0K
15:14 974.74 975.98 974.70 975.68 0.0K
15:15 975.57 976.26 974.62 975.20 0.0K
15:16 975.00 976.17 974.74 975.64 0.0K
15:17 975.53 976.50 974.02 976.11 0.0K
15:18 975.99 977.64 975.99 976.52 0.0K
15:19 976.57 979.07 976.22 978.64 0.0K
15:20 978.68 980.34 978.68 980.34 0.0K
15:21 980.80 981.67 980.14 981.35 0.0K
15:22 981.87 981.87 979.57 980.00 0.0K
15:23 980.15 980.78 978.88 978.88 0.0K
15:24 977.86 977.86 976.24 977.15 0.0K
15:25 976.84 977.96 976.84 977.65 0.0K
15:26 979.61 979.61 976.74 977.19 0.0K
15:27 976.78 976.78 976.16 976.43 0.0K
15:28 976.58 977.09 974.22 974.22 0.0K
15:29 973.81 974.03 971.34 971.34 0.0K
15:30 970.91 972.76 970.91 972.76 0.0K
15:31 973.42 975.37 973.42 975.17 0.0K
15:32 975.26 977.26 974.86 975.65 0.0K
15:33 975.40 976.03 975.05 975.94 0.0K
15:34 975.91 976.02 974.59 974.59 0.0K
15:35 974.00 974.33 973.25 974.33 0.0K
15:36 975.13 975.24 972.57 972.57 0.0K
15:37 972.76 972.76 971.93 972.38 0.0K
15:38 972.18 972.37 971.23 971.80 0.0K
15:39 971.65 971.65 970.61 970.64 0.0K
15:40 970.22 971.40 968.96 968.96 0.0K
15:41 968.68 968.77 967.34 967.34 0.0K
15:42 967.26 967.36 966.14 966.23 0.0K
15:43 965.77 966.03 964.88 964.99 0.0K
15:44 964.61 965.16 964.08 964.74 0.0K
15:45 965.04 966.37 963.93 966.37 0.0K
15:46 966.36 967.88 965.94 967.62 0.0K
15:47 968.19 968.19 967.23 967.29 0.0K
15:48 967.19 967.30 964.91 964.94 0.0K
15:49 965.07 966.48 964.51 966.48 0.0K
15:50 970.18 971.40 970.13 971.40 0.0K
15:51 971.04 972.43 970.48 971.62 0.0K
15:52 971.75 973.26 971.69 972.95 0.0K
15:53 972.85 973.86 972.07 973.00 0.0K
15:54 973.29 975.16 973.29 975.14 0.0K
15:55 971.98 972.71 970.38 972.71 0.0K
15:56 972.81 976.36 972.64 975.88 0.0K
15:57 975.59 977.24 975.59 976.20 0.0K
15:58 975.94 976.23 974.96 975.04 0.0K
15:59 974.35 974.91 974.07 974.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available