DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 954.31 955.33 954.03 954.92 0.0K
09:31 955.34 957.08 955.34 957.08 0.0K
09:32 956.82 957.63 956.69 957.63 0.0K
09:33 958.25 958.64 956.43 956.96 0.0K
09:34 956.84 956.84 955.91 955.91 0.0K
09:35 956.19 956.38 955.40 956.38 0.0K
09:36 956.41 956.73 955.93 956.23 0.0K
09:37 956.66 957.09 956.12 957.09 0.0K
09:38 957.66 957.66 957.07 957.29 0.0K
09:39 956.90 957.15 955.56 957.15 0.0K
09:40 957.38 958.00 957.38 957.73 0.0K
09:41 957.71 958.82 957.71 958.63 0.0K
09:42 958.56 958.70 958.04 958.26 0.0K
09:43 958.18 959.04 958.12 959.04 0.0K
09:44 959.04 960.10 959.04 960.10 0.0K
09:45 960.61 961.88 960.61 961.88 0.0K
09:46 961.89 962.10 961.58 962.02 0.0K
09:47 962.07 962.40 961.19 961.23 0.0K
09:48 961.49 961.49 960.73 960.97 0.0K
09:49 961.39 961.70 960.97 961.69 0.0K
09:50 961.48 961.59 960.96 961.59 0.0K
09:51 961.66 961.76 961.30 961.30 0.0K
09:52 961.09 961.15 960.62 960.62 0.0K
09:53 960.56 961.32 960.48 961.17 0.0K
09:54 961.25 961.73 961.06 961.60 0.0K
09:55 961.66 961.66 960.54 960.64 0.0K
09:56 960.67 961.81 960.67 961.81 0.0K
09:57 961.69 961.92 961.38 961.91 0.0K
09:58 962.19 962.88 962.11 962.88 0.0K
09:59 963.02 963.92 963.02 963.69 0.0K
10:00 963.70 964.17 963.43 964.10 0.0K
10:01 964.20 964.30 963.73 963.87 0.0K
10:02 963.85 964.01 963.33 963.33 0.0K
10:03 963.32 963.52 963.22 963.32 0.0K
10:04 963.12 963.42 963.09 963.31 0.0K
10:05 963.49 963.51 962.77 962.77 0.0K
10:06 962.97 964.37 962.97 964.37 0.0K
10:07 964.40 964.74 964.39 964.46 0.0K
10:08 964.53 964.59 964.28 964.59 0.0K
10:09 964.75 965.61 964.75 965.41 0.0K
10:10 965.43 966.09 965.20 965.94 0.0K
10:11 966.01 966.11 965.56 965.56 0.0K
10:12 965.72 965.76 964.65 964.65 0.0K
10:13 964.48 964.48 963.90 964.06 0.0K
10:14 964.19 964.49 964.04 964.41 0.0K
10:15 964.32 964.32 963.61 963.61 0.0K
10:16 963.43 964.07 963.29 963.29 0.0K
10:17 962.87 963.28 962.87 963.28 0.0K
10:18 963.26 963.65 963.21 963.65 0.0K
10:19 963.72 963.91 963.54 963.66 0.0K
10:20 963.67 964.17 963.67 963.97 0.0K
10:21 963.99 964.58 963.99 964.58 0.0K
10:22 964.80 964.98 964.13 964.31 0.0K
10:23 964.47 964.76 964.47 964.48 0.0K
10:24 964.51 964.68 964.19 964.68 0.0K
10:25 964.47 964.47 963.83 963.94 0.0K
10:26 963.96 964.11 963.49 963.65 0.0K
10:27 963.82 963.82 963.30 963.60 0.0K
10:28 963.51 963.84 963.42 963.44 0.0K
10:29 963.46 964.15 963.43 964.14 0.0K
10:30 964.07 964.07 962.83 962.83 0.0K
10:31 962.78 963.59 962.56 963.53 0.0K
10:32 963.60 963.98 963.46 963.84 0.0K
10:33 963.84 964.22 963.63 964.22 0.0K
10:34 964.25 964.54 964.17 964.54 0.0K
10:35 964.53 964.77 964.37 964.46 0.0K
10:36 964.51 964.90 964.51 964.59 0.0K
10:37 964.68 965.44 964.68 965.44 0.0K
10:38 965.52 965.69 965.29 965.62 0.0K
10:39 966.24 966.73 966.24 966.66 0.0K
10:40 966.79 967.10 966.72 966.72 0.0K
10:41 966.80 966.83 966.57 966.57 0.0K
10:42 966.24 966.40 966.05 966.33 0.0K
10:43 966.34 966.48 966.28 966.48 0.0K
10:44 966.58 967.02 966.58 967.02 0.0K
10:45 966.95 967.48 966.88 967.43 0.0K
10:46 967.43 968.38 967.43 968.38 0.0K
10:47 968.39 968.52 968.36 968.46 0.0K
10:48 968.56 968.56 968.16 968.33 0.0K
10:49 968.33 968.44 968.02 968.02 0.0K
10:50 968.08 968.11 967.88 967.91 0.0K
10:51 967.83 967.86 966.84 966.84 0.0K
10:52 966.62 966.75 966.45 966.75 0.0K
10:53 967.13 967.78 967.13 967.78 0.0K
10:54 967.76 968.30 967.76 968.16 0.0K
10:55 968.04 968.07 967.63 967.87 0.0K
10:56 967.86 968.14 967.86 968.14 0.0K
10:57 968.13 969.27 968.13 969.27 0.0K
10:58 969.17 969.17 968.49 968.49 0.0K
10:59 968.63 969.08 968.63 968.83 0.0K
11:00 968.81 969.19 968.76 969.12 0.0K
11:01 969.20 969.41 969.17 969.28 0.0K
11:02 969.24 969.26 968.81 969.10 0.0K
11:03 969.17 969.47 969.13 969.13 0.0K
11:04 969.16 969.90 969.13 969.76 0.0K
11:05 969.73 970.05 969.73 970.05 0.0K
11:06 970.07 970.24 969.93 970.24 0.0K
11:07 970.24 970.39 970.22 970.34 0.0K
11:08 970.49 970.51 970.23 970.51 0.0K
11:09 970.46 970.82 970.46 970.80 0.0K
11:10 970.85 971.04 970.74 970.79 0.0K
11:11 970.76 971.25 970.76 971.21 0.0K
11:12 971.14 971.44 971.14 971.26 0.0K
11:13 971.39 971.50 971.19 971.27 0.0K
11:14 971.18 971.33 970.86 971.24 0.0K
11:15 971.22 971.53 971.22 971.36 0.0K
11:16 971.50 971.67 971.48 971.61 0.0K
11:17 971.59 971.98 971.58 971.96 0.0K
11:18 971.99 972.27 971.89 972.26 0.0K
11:19 972.21 972.29 972.04 972.18 0.0K
11:20 972.29 972.66 971.68 971.68 0.0K
11:21 971.66 971.96 971.37 971.93 0.0K
11:22 971.96 972.51 971.96 972.45 0.0K
11:23 972.58 972.58 972.03 972.07 0.0K
11:24 972.18 972.30 971.88 971.88 0.0K
11:25 971.84 971.91 971.72 971.78 0.0K
11:26 971.63 971.92 971.61 971.92 0.0K
11:27 971.89 971.97 971.47 971.73 0.0K
11:28 971.63 971.74 971.49 971.54 0.0K
11:29 971.55 971.55 971.01 971.04 0.0K
11:30 970.95 971.01 970.09 970.09 0.0K
11:31 970.07 970.62 970.00 970.46 0.0K
11:32 970.37 970.37 970.06 970.27 0.0K
11:33 970.28 970.40 970.08 970.30 0.0K
11:34 970.50 970.75 970.50 970.56 0.0K
11:35 970.52 970.69 970.15 970.15 0.0K
11:36 970.13 970.13 969.23 969.32 0.0K
11:37 969.31 969.49 969.11 969.49 0.0K
11:38 969.35 969.49 969.30 969.46 0.0K
11:39 969.32 969.32 968.52 968.52 0.0K
11:40 968.65 968.84 968.04 968.09 0.0K
11:41 968.15 968.26 967.74 967.74 0.0K
11:42 967.70 967.70 966.94 966.98 0.0K
11:43 966.99 966.99 966.59 966.84 0.0K
11:44 966.75 966.79 966.38 966.48 0.0K
11:45 966.44 967.10 966.41 967.01 0.0K
11:46 966.67 967.16 966.57 967.16 0.0K
11:47 967.18 967.18 966.82 966.90 0.0K
11:48 966.64 966.69 966.58 966.60 0.0K
11:49 966.78 967.23 966.78 967.23 0.0K
11:50 967.08 967.53 967.00 967.53 0.0K
11:51 967.53 968.23 967.53 968.23 0.0K
11:52 968.40 968.59 968.12 968.12 0.0K
11:53 968.14 968.23 967.66 967.76 0.0K
11:54 967.74 967.81 967.59 967.80 0.0K
11:55 967.73 967.76 967.25 967.76 0.0K
11:56 967.91 968.03 967.52 967.60 0.0K
11:57 967.62 967.62 967.17 967.59 0.0K
11:58 967.55 969.07 967.29 968.30 0.0K
11:59 968.84 970.81 968.84 970.51 0.0K
12:00 970.75 973.33 970.75 973.33 0.0K
12:01 973.32 974.40 973.22 973.85 0.0K
12:02 973.97 974.16 973.73 974.00 0.0K
12:03 973.51 973.51 972.78 973.03 0.0K
12:04 973.75 975.06 973.75 974.28 0.0K
12:05 974.03 974.03 973.78 973.86 0.0K
12:06 974.34 975.12 974.34 975.12 0.0K
12:07 975.01 975.52 974.95 975.17 0.0K
12:08 975.27 975.42 975.05 975.37 0.0K
12:09 975.07 975.07 974.19 974.69 0.0K
12:10 975.29 975.43 975.09 975.09 0.0K
12:11 975.09 975.95 974.95 975.82 0.0K
12:12 975.89 976.40 975.89 976.40 0.0K
12:13 976.39 976.63 976.39 976.55 0.0K
12:14 976.70 977.25 976.56 977.25 0.0K
12:15 977.26 977.28 976.82 977.20 0.0K
12:16 977.35 977.73 976.84 976.88 0.0K
12:17 976.90 977.35 976.90 977.35 0.0K
12:18 977.21 977.46 977.14 977.25 0.0K
12:19 977.29 977.91 977.12 977.91 0.0K
12:20 977.86 978.44 977.86 978.44 0.0K
12:21 978.35 979.08 978.35 979.01 0.0K
12:22 978.99 979.41 978.87 978.88 0.0K
12:23 979.00 979.74 979.00 979.74 0.0K
12:24 979.79 979.85 979.40 979.74 0.0K
12:25 979.72 979.72 979.21 979.53 0.0K
12:26 979.61 979.94 979.59 979.70 0.0K
12:27 979.78 980.01 979.76 979.83 0.0K
12:28 979.76 980.20 979.76 979.87 0.0K
12:29 979.46 979.55 979.29 979.42 0.0K
12:30 979.02 979.63 979.02 979.38 0.0K
12:31 979.28 979.42 978.89 979.41 0.0K
12:32 979.41 980.18 979.41 980.04 0.0K
12:33 979.95 979.95 979.52 979.93 0.0K
12:34 979.89 979.95 978.83 979.05 0.0K
12:35 978.93 979.20 978.93 979.05 0.0K
12:36 978.99 979.20 978.87 978.87 0.0K
12:37 978.95 979.09 978.84 978.99 0.0K
12:38 979.02 979.02 978.66 978.69 0.0K
12:39 978.69 978.71 978.46 978.59 0.0K
12:40 978.49 978.49 977.85 977.85 0.0K
12:41 977.79 977.79 976.80 977.16 0.0K
12:42 977.20 977.98 977.20 977.97 0.0K
12:43 977.97 977.98 977.84 977.85 0.0K
12:44 977.85 978.28 977.85 978.26 0.0K
12:45 978.22 978.37 977.83 977.83 0.0K
12:46 977.87 977.88 977.70 977.88 0.0K
12:47 977.87 977.93 977.80 977.80 0.0K
12:48 977.78 977.78 977.14 977.25 0.0K
12:49 977.31 977.94 977.31 977.73 0.0K
12:50 977.77 977.77 976.82 977.34 0.0K
12:51 977.41 977.49 976.41 976.41 0.0K
12:52 976.02 976.07 975.52 976.03 0.0K
12:53 976.18 977.22 976.18 977.22 0.0K
12:54 977.24 977.24 977.05 977.14 0.0K
12:55 977.14 977.32 977.03 977.32 0.0K
12:56 977.43 977.91 977.43 977.51 0.0K
12:57 977.54 977.59 977.37 977.58 0.0K
12:58 977.54 977.54 977.12 977.12 0.0K
12:59 977.14 977.25 977.04 977.15 0.0K
13:00 977.09 977.85 977.09 977.81 0.0K
13:01 977.95 978.21 977.67 978.12 0.0K
13:02 978.10 978.14 977.91 978.14 0.0K
13:03 978.01 978.25 978.01 978.18 0.0K
13:04 978.14 978.14 977.72 977.81 0.0K
13:05 977.79 978.03 977.79 977.96 0.0K
13:06 978.23 978.23 977.10 977.10 0.0K
13:07 977.10 977.10 976.73 976.73 0.0K
13:08 977.56 978.23 976.87 978.23 0.0K
13:09 978.45 978.67 977.42 977.85 0.0K
13:10 977.65 977.65 975.26 975.26 0.0K
13:11 974.63 975.03 973.22 973.26 0.0K
13:12 973.44 974.27 973.03 974.27 0.0K
13:13 974.06 974.06 973.67 973.67 0.0K
13:14 973.40 973.40 972.61 973.02 0.0K
13:15 973.10 973.10 970.83 970.93 0.0K
13:16 970.57 970.57 969.02 970.21 0.0K
13:17 970.30 970.30 969.65 970.00 0.0K
13:18 970.03 971.34 970.01 971.34 0.0K
13:19 971.36 971.72 971.36 971.51 0.0K
13:20 971.44 971.44 969.65 969.70 0.0K
13:21 969.03 969.03 968.26 968.37 0.0K
13:22 968.29 969.08 968.11 968.54 0.0K
13:23 968.27 968.27 967.65 967.88 0.0K
13:24 967.93 968.65 967.83 967.97 0.0K
13:25 968.06 968.31 967.68 968.03 0.0K
13:26 968.51 970.22 968.51 968.88 0.0K
13:27 968.95 968.95 967.45 967.59 0.0K
13:28 967.58 967.58 966.39 966.75 0.0K
13:29 966.61 966.61 966.00 966.31 0.0K
13:30 966.40 966.50 966.02 966.22 0.0K
13:31 966.28 966.74 965.64 966.74 0.0K
13:32 966.40 967.16 966.29 967.06 0.0K
13:33 967.07 967.07 966.40 966.41 0.0K
13:34 966.12 967.25 965.75 967.25 0.0K
13:35 967.24 967.68 967.02 967.68 0.0K
13:36 967.62 969.42 967.62 969.41 0.0K
13:37 969.46 969.59 968.87 969.04 0.0K
13:38 969.16 969.52 969.16 969.39 0.0K
13:39 969.13 969.13 968.49 968.71 0.0K
13:40 968.71 969.16 968.23 968.30 0.0K
13:41 968.28 968.46 968.17 968.39 0.0K
13:42 968.31 968.31 967.59 967.59 0.0K
13:43 967.63 968.11 967.63 968.04 0.0K
13:44 968.10 968.57 968.10 968.57 0.0K
13:45 968.76 968.76 967.83 967.83 0.0K
13:46 967.90 968.14 967.79 967.87 0.0K
13:47 967.71 967.95 967.63 967.74 0.0K
13:48 967.75 967.82 966.80 966.89 0.0K
13:49 966.79 966.79 965.99 965.99 0.0K
13:50 966.03 966.54 965.78 966.07 0.0K
13:51 966.38 966.38 965.52 965.62 0.0K
13:52 965.34 966.04 965.34 966.04 0.0K
13:53 965.99 966.17 965.87 966.12 0.0K
13:54 966.16 967.19 966.15 967.13 0.0K
13:55 967.18 967.41 967.07 967.31 0.0K
13:56 967.29 967.52 967.14 967.14 0.0K
13:57 967.04 967.04 965.88 965.88 0.0K
13:58 965.96 966.66 965.91 966.66 0.0K
13:59 966.51 966.54 965.74 965.74 0.0K
14:00 965.64 966.05 965.64 965.66 0.0K
14:01 965.69 966.24 965.56 966.24 0.0K
14:02 966.08 966.49 965.89 966.49 0.0K
14:03 966.98 967.73 966.98 967.67 0.0K
14:04 967.80 968.56 967.79 968.55 0.0K
14:05 968.49 969.40 968.49 969.40 0.0K
14:06 969.67 970.02 969.62 970.02 0.0K
14:07 969.68 970.46 969.68 970.39 0.0K
14:08 970.45 970.45 969.26 969.30 0.0K
14:09 969.46 969.71 969.46 969.67 0.0K
14:10 969.61 969.61 969.48 969.48 0.0K
14:11 969.70 969.71 969.49 969.60 0.0K
14:12 969.72 970.12 969.57 969.57 0.0K
14:13 969.58 969.90 969.13 969.90 0.0K
14:14 969.84 970.06 969.78 970.06 0.0K
14:15 970.03 970.28 969.95 970.14 0.0K
14:16 970.18 970.20 969.99 970.05 0.0K
14:17 970.02 970.02 969.79 969.97 0.0K
14:18 969.94 970.27 969.55 969.71 0.0K
14:19 969.69 970.23 969.69 970.10 0.0K
14:20 970.12 970.58 970.06 970.28 0.0K
14:21 970.34 971.33 970.34 971.28 0.0K
14:22 971.24 971.58 970.96 971.55 0.0K
14:23 971.68 972.62 971.68 972.56 0.0K
14:24 972.50 972.65 972.00 972.02 0.0K
14:25 972.06 972.36 971.91 971.91 0.0K
14:26 972.08 972.23 971.87 971.96 0.0K
14:27 971.91 972.11 971.56 972.10 0.0K
14:28 972.18 972.25 971.93 972.03 0.0K
14:29 972.02 972.17 972.02 972.07 0.0K
14:30 972.08 972.31 972.08 972.23 0.0K
14:31 972.22 972.53 972.22 972.33 0.0K
14:32 972.27 972.62 972.27 972.55 0.0K
14:33 972.56 972.67 972.37 972.55 0.0K
14:34 972.54 972.54 972.40 972.47 0.0K
14:35 972.47 972.49 972.22 972.22 0.0K
14:36 972.28 972.72 972.25 972.72 0.0K
14:37 972.64 973.05 972.52 973.01 0.0K
14:38 972.99 972.99 972.14 972.17 0.0K
14:39 972.04 972.12 971.82 971.82 0.0K
14:40 971.67 972.15 971.66 972.08 0.0K
14:41 972.12 972.44 971.87 972.44 0.0K
14:42 972.36 972.54 972.34 972.52 0.0K
14:43 972.48 972.69 972.44 972.69 0.0K
14:44 972.72 972.73 972.29 972.31 0.0K
14:45 972.29 972.58 972.29 972.50 0.0K
14:46 972.83 973.06 972.82 973.06 0.0K
14:47 973.03 973.03 972.79 972.87 0.0K
14:48 972.94 973.20 972.75 972.79 0.0K
14:49 972.72 972.80 972.66 972.76 0.0K
14:50 972.89 973.70 972.89 973.38 0.0K
14:51 973.42 973.42 973.07 973.07 0.0K
14:52 973.04 973.53 973.04 973.43 0.0K
14:53 973.39 973.58 973.37 973.55 0.0K
14:54 973.52 973.64 973.49 973.59 0.0K
14:55 973.56 973.93 973.35 973.93 0.0K
14:56 973.98 974.03 973.70 973.70 0.0K
14:57 973.67 973.69 973.37 973.37 0.0K
14:58 973.52 973.71 973.52 973.59 0.0K
14:59 973.47 973.47 973.29 973.32 0.0K
15:00 973.47 973.67 973.08 973.62 0.0K
15:01 973.59 973.59 973.28 973.28 0.0K
15:02 972.88 973.14 972.79 972.89 0.0K
15:03 972.77 972.79 972.49 972.78 0.0K
15:04 972.75 973.46 972.75 973.46 0.0K
15:05 973.47 973.74 973.22 973.25 0.0K
15:06 973.28 973.29 972.47 972.47 0.0K
15:07 972.46 972.46 972.02 972.17 0.0K
15:08 972.12 972.12 971.97 972.06 0.0K
15:09 972.12 972.14 971.84 971.84 0.0K
15:10 971.88 971.88 971.49 971.56 0.0K
15:11 971.54 971.54 971.17 971.17 0.0K
15:12 971.13 971.13 970.94 971.08 0.0K
15:13 971.13 971.20 970.99 971.16 0.0K
15:14 971.22 971.22 970.27 970.53 0.0K
15:15 970.49 970.59 970.31 970.33 0.0K
15:16 970.40 970.51 970.36 970.40 0.0K
15:17 970.19 970.19 969.58 970.15 0.0K
15:18 970.01 970.01 969.04 969.11 0.0K
15:19 969.12 969.20 968.63 969.20 0.0K
15:20 969.30 969.32 968.77 968.77 0.0K
15:21 968.48 968.71 968.07 968.20 0.0K
15:22 968.07 968.07 967.44 967.79 0.0K
15:23 967.66 967.69 967.49 967.56 0.0K
15:24 967.73 968.52 967.73 968.50 0.0K
15:25 968.90 969.14 968.90 969.14 0.0K
15:26 969.11 969.16 968.26 968.26 0.0K
15:27 968.08 968.08 967.42 967.70 0.0K
15:28 967.79 968.29 967.79 968.05 0.0K
15:29 968.10 968.10 967.61 967.86 0.0K
15:30 967.45 968.44 967.33 968.44 0.0K
15:31 968.47 968.70 968.20 968.68 0.0K
15:32 968.66 968.70 968.00 968.15 0.0K
15:33 968.05 968.28 967.90 968.14 0.0K
15:34 968.14 968.29 967.95 967.98 0.0K
15:35 967.68 968.63 967.55 968.48 0.0K
15:36 968.42 968.42 967.84 967.96 0.0K
15:37 967.95 968.27 967.42 968.27 0.0K
15:38 968.26 968.26 967.43 967.43 0.0K
15:39 967.33 967.33 966.69 966.69 0.0K
15:40 966.83 967.43 966.70 967.14 0.0K
15:41 967.08 968.16 967.08 968.16 0.0K
15:42 968.49 969.49 968.49 969.44 0.0K
15:43 969.68 970.06 969.68 970.06 0.0K
15:44 970.06 970.78 970.06 970.46 0.0K
15:45 970.23 971.37 970.23 971.31 0.0K
15:46 971.52 971.62 970.92 971.11 0.0K
15:47 971.20 971.73 971.19 971.73 0.0K
15:48 971.89 971.89 971.32 971.39 0.0K
15:49 971.47 972.16 971.47 972.05 0.0K
15:50 971.25 971.57 970.92 971.14 0.0K
15:51 971.14 971.14 970.00 970.40 0.0K
15:52 970.70 970.98 970.06 970.15 0.0K
15:53 970.23 971.08 970.23 970.91 0.0K
15:54 971.34 973.41 971.34 972.60 0.0K
15:55 972.16 972.16 971.29 971.36 0.0K
15:56 971.50 972.99 971.50 972.99 0.0K
15:57 973.16 973.53 973.16 973.44 0.0K
15:58 973.66 973.86 973.66 973.67 0.0K
15:59 973.66 973.80 973.11 973.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available