DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,006.15 1,008.71 1,006.15 1,008.44 0.0K
09:31 1,008.99 1,011.20 1,008.99 1,011.20 0.0K
09:32 1,011.41 1,012.21 1,010.88 1,011.35 0.0K
09:33 1,011.19 1,012.59 1,010.77 1,012.04 0.0K
09:34 1,012.67 1,012.67 1,010.73 1,010.97 0.0K
09:35 1,010.88 1,011.08 1,009.49 1,009.49 0.0K
09:36 1,009.46 1,009.48 1,008.11 1,008.15 0.0K
09:37 1,008.23 1,015.41 1,007.24 1,015.41 0.0K
09:38 1,016.49 1,016.49 1,012.83 1,014.10 0.0K
09:39 1,013.44 1,013.44 1,011.54 1,012.07 0.0K
09:40 1,011.56 1,014.01 1,011.14 1,012.79 0.0K
09:41 1,012.57 1,015.34 1,012.57 1,015.14 0.0K
09:42 1,015.12 1,015.17 1,014.54 1,014.73 0.0K
09:43 1,014.87 1,016.39 1,014.82 1,016.39 0.0K
09:44 1,016.76 1,017.51 1,016.11 1,016.68 0.0K
09:45 1,016.38 1,017.17 1,015.50 1,016.89 0.0K
09:46 1,017.26 1,017.69 1,016.91 1,017.58 0.0K
09:47 1,017.76 1,018.50 1,017.76 1,018.33 0.0K
09:48 1,018.27 1,019.31 1,018.27 1,018.61 0.0K
09:49 1,018.97 1,019.48 1,018.90 1,018.98 0.0K
09:50 1,019.13 1,019.19 1,017.96 1,019.04 0.0K
09:51 1,019.32 1,021.24 1,019.32 1,021.16 0.0K
09:52 1,021.38 1,021.38 1,017.09 1,017.56 0.0K
09:53 1,018.05 1,018.05 1,016.73 1,017.42 0.0K
09:54 1,017.68 1,018.41 1,016.33 1,016.33 0.0K
09:55 1,016.01 1,016.01 1,013.83 1,013.90 0.0K
09:56 1,014.36 1,015.46 1,013.49 1,015.46 0.0K
09:57 1,015.48 1,015.48 1,014.66 1,014.66 0.0K
09:58 1,014.95 1,014.95 1,014.50 1,014.76 0.0K
09:59 1,015.39 1,015.43 1,014.76 1,015.43 0.0K
10:00 1,015.73 1,018.75 1,013.61 1,015.44 0.0K
10:01 1,015.74 1,016.39 1,014.79 1,015.21 0.0K
10:02 1,015.01 1,015.38 1,014.38 1,015.38 0.0K
10:03 1,015.41 1,015.88 1,014.66 1,014.66 0.0K
10:04 1,014.74 1,016.49 1,014.74 1,016.49 0.0K
10:05 1,016.48 1,016.48 1,015.44 1,015.44 0.0K
10:06 1,015.51 1,017.09 1,015.51 1,016.76 0.0K
10:07 1,016.99 1,017.31 1,015.91 1,015.92 0.0K
10:08 1,015.67 1,017.52 1,015.67 1,017.42 0.0K
10:09 1,017.91 1,018.02 1,016.94 1,017.10 0.0K
10:10 1,017.08 1,017.41 1,016.22 1,016.64 0.0K
10:11 1,017.04 1,017.59 1,016.57 1,017.59 0.0K
10:12 1,017.20 1,017.89 1,017.09 1,017.89 0.0K
10:13 1,017.89 1,018.08 1,016.48 1,016.64 0.0K
10:14 1,016.51 1,016.51 1,015.00 1,016.20 0.0K
10:15 1,016.24 1,016.24 1,014.23 1,014.23 0.0K
10:16 1,014.17 1,014.17 1,012.39 1,012.59 0.0K
10:17 1,012.83 1,012.83 1,011.19 1,011.19 0.0K
10:18 1,011.08 1,011.08 1,010.23 1,010.35 0.0K
10:19 1,010.56 1,012.14 1,010.56 1,012.14 0.0K
10:20 1,012.10 1,012.10 1,010.46 1,011.07 0.0K
10:21 1,011.23 1,011.23 1,010.28 1,010.75 0.0K
10:22 1,010.89 1,012.47 1,010.82 1,012.41 0.0K
10:23 1,012.50 1,013.89 1,012.47 1,013.82 0.0K
10:24 1,014.17 1,014.56 1,013.74 1,014.54 0.0K
10:25 1,014.68 1,015.49 1,014.62 1,015.49 0.0K
10:26 1,016.32 1,017.12 1,016.32 1,016.92 0.0K
10:27 1,016.81 1,016.84 1,015.61 1,015.61 0.0K
10:28 1,015.43 1,016.14 1,015.43 1,016.04 0.0K
10:29 1,016.10 1,016.10 1,015.73 1,015.79 0.0K
10:30 1,015.85 1,016.65 1,015.85 1,016.65 0.0K
10:31 1,016.77 1,017.45 1,016.74 1,017.45 0.0K
10:32 1,017.54 1,017.57 1,017.30 1,017.57 0.0K
10:33 1,017.70 1,018.75 1,017.70 1,018.38 0.0K
10:34 1,018.35 1,018.35 1,017.84 1,018.20 0.0K
10:35 1,018.20 1,019.16 1,018.20 1,019.13 0.0K
10:36 1,019.22 1,020.07 1,019.22 1,019.96 0.0K
10:37 1,019.98 1,020.06 1,019.04 1,019.07 0.0K
10:38 1,019.13 1,019.60 1,018.88 1,019.03 0.0K
10:39 1,019.04 1,019.15 1,018.25 1,018.68 0.0K
10:40 1,018.65 1,019.41 1,018.23 1,019.40 0.0K
10:41 1,019.37 1,019.43 1,018.27 1,018.27 0.0K
10:42 1,018.07 1,018.17 1,016.91 1,017.41 0.0K
10:43 1,017.64 1,019.15 1,017.64 1,019.15 0.0K
10:44 1,018.88 1,018.89 1,018.49 1,018.69 0.0K
10:45 1,018.61 1,018.71 1,018.31 1,018.49 0.0K
10:46 1,018.51 1,018.80 1,018.35 1,018.35 0.0K
10:47 1,018.35 1,019.26 1,018.20 1,019.01 0.0K
10:48 1,018.76 1,018.76 1,017.91 1,018.14 0.0K
10:49 1,018.03 1,018.08 1,017.16 1,017.16 0.0K
10:50 1,017.10 1,017.10 1,015.38 1,015.38 0.0K
10:51 1,015.49 1,016.28 1,015.49 1,015.78 0.0K
10:52 1,015.90 1,016.68 1,015.90 1,016.01 0.0K
10:53 1,015.93 1,015.93 1,015.19 1,015.19 0.0K
10:54 1,015.44 1,015.87 1,015.31 1,015.34 0.0K
10:55 1,015.22 1,015.22 1,014.44 1,015.11 0.0K
10:56 1,015.27 1,015.27 1,014.44 1,014.61 0.0K
10:57 1,014.71 1,014.80 1,014.01 1,014.28 0.0K
10:58 1,014.17 1,014.29 1,014.00 1,014.00 0.0K
10:59 1,014.17 1,014.17 1,013.53 1,013.71 0.0K
11:00 1,013.89 1,014.23 1,011.26 1,012.92 0.0K
11:01 1,012.61 1,013.70 1,011.58 1,012.78 0.0K
11:02 1,012.62 1,013.01 1,011.62 1,011.65 0.0K
11:03 1,011.99 1,012.43 1,011.99 1,012.38 0.0K
11:04 1,012.61 1,013.86 1,012.61 1,013.86 0.0K
11:05 1,013.81 1,013.81 1,013.33 1,013.37 0.0K
11:06 1,013.35 1,014.46 1,013.34 1,014.46 0.0K
11:07 1,014.68 1,014.74 1,014.43 1,014.74 0.0K
11:08 1,014.78 1,015.13 1,014.78 1,014.81 0.0K
11:09 1,014.77 1,014.77 1,013.67 1,013.72 0.0K
11:10 1,013.74 1,013.74 1,013.14 1,013.69 0.0K
11:11 1,013.69 1,014.33 1,013.43 1,014.33 0.0K
11:12 1,014.23 1,014.31 1,014.00 1,014.13 0.0K
11:13 1,014.18 1,014.18 1,013.88 1,014.14 0.0K
11:14 1,014.16 1,014.29 1,014.09 1,014.21 0.0K
11:15 1,014.21 1,014.35 1,013.32 1,013.38 0.0K
11:16 1,013.49 1,013.49 1,012.11 1,012.11 0.0K
11:17 1,012.37 1,012.37 1,011.78 1,011.78 0.0K
11:18 1,011.54 1,012.13 1,011.26 1,012.13 0.0K
11:19 1,011.94 1,011.94 1,011.13 1,011.13 0.0K
11:20 1,011.08 1,011.08 1,010.36 1,010.97 0.0K
11:21 1,010.74 1,011.76 1,010.33 1,011.76 0.0K
11:22 1,011.78 1,011.87 1,011.64 1,011.87 0.0K
11:23 1,009.12 1,009.12 1,007.96 1,008.46 0.0K
11:24 1,008.46 1,010.28 1,008.46 1,009.76 0.0K
11:25 1,009.52 1,009.76 1,008.98 1,009.76 0.0K
11:26 1,009.67 1,009.67 1,007.52 1,007.70 0.0K
11:27 1,007.61 1,007.61 1,006.29 1,006.95 0.0K
11:28 1,006.75 1,006.99 1,005.99 1,005.99 0.0K
11:29 1,005.82 1,006.90 1,005.55 1,006.90 0.0K
11:30 1,006.96 1,007.67 1,006.55 1,007.32 0.0K
11:31 1,007.39 1,007.39 1,006.46 1,006.46 0.0K
11:32 1,006.09 1,006.09 1,004.24 1,004.26 0.0K
11:33 1,004.14 1,004.75 1,003.56 1,004.75 0.0K
11:34 1,005.21 1,006.72 1,005.21 1,006.70 0.0K
11:35 1,006.71 1,006.92 1,005.76 1,005.76 0.0K
11:36 1,005.70 1,006.43 1,005.14 1,005.88 0.0K
11:37 1,005.87 1,006.20 1,005.87 1,006.15 0.0K
11:38 1,006.13 1,006.85 1,006.13 1,006.84 0.0K
11:39 1,006.70 1,007.49 1,006.64 1,007.49 0.0K
11:40 1,007.63 1,008.04 1,007.52 1,007.57 0.0K
11:41 1,007.62 1,008.07 1,007.62 1,007.65 0.0K
11:42 1,007.52 1,007.52 1,006.15 1,006.15 0.0K
11:43 1,006.29 1,006.29 1,005.01 1,005.01 0.0K
11:44 1,004.95 1,004.95 1,004.46 1,004.46 0.0K
11:45 1,004.76 1,005.00 1,004.01 1,004.83 0.0K
11:46 1,004.54 1,004.54 1,002.79 1,002.79 0.0K
11:47 1,002.44 1,002.54 1,001.88 1,002.17 0.0K
11:48 1,002.09 1,002.09 1,000.13 1,000.21 0.0K
11:49 1,000.36 1,001.07 1,000.18 1,000.18 0.0K
11:50 1,000.25 1,001.23 1,000.18 1,001.23 0.0K
11:51 1,001.43 1,001.45 1,000.41 1,000.41 0.0K
11:52 1,000.42 1,000.42 999.89 1,000.01 0.0K
11:53 999.72 1,000.11 999.10 1,000.11 0.0K
11:54 1,000.25 1,001.62 1,000.25 1,001.62 0.0K
11:55 1,002.01 1,003.03 1,001.96 1,003.03 0.0K
11:56 1,003.25 1,003.26 1,002.81 1,003.26 0.0K
11:57 1,003.46 1,003.71 1,002.99 1,003.71 0.0K
11:58 1,003.69 1,004.01 1,003.62 1,003.77 0.0K
11:59 1,003.69 1,003.77 1,003.15 1,003.39 0.0K
12:00 1,003.54 1,003.54 1,002.76 1,002.76 0.0K
12:01 1,002.53 1,002.59 1,002.18 1,002.18 0.0K
12:02 1,002.03 1,002.34 1,001.70 1,001.70 0.0K
12:03 1,001.73 1,002.22 1,001.43 1,002.22 0.0K
12:04 1,002.46 1,002.62 1,002.23 1,002.39 0.0K
12:05 1,002.38 1,002.91 1,002.29 1,002.87 0.0K
12:06 1,002.78 1,002.78 1,001.10 1,001.11 0.0K
12:07 1,000.92 1,001.22 1,000.85 1,001.18 0.0K
12:08 1,001.18 1,001.18 1,000.50 1,000.50 0.0K
12:09 1,000.41 1,000.41 999.41 999.50 0.0K
12:10 999.55 1,000.65 999.52 1,000.59 0.0K
12:11 1,000.76 1,001.32 1,000.07 1,000.07 0.0K
12:12 999.89 1,000.02 998.73 998.73 0.0K
12:13 998.81 999.82 998.81 999.82 0.0K
12:14 999.94 1,000.30 999.63 1,000.05 0.0K
12:15 1,000.15 1,000.24 999.25 999.78 0.0K
12:16 999.64 999.76 999.44 999.54 0.0K
12:17 999.42 999.48 999.00 999.18 0.0K
12:18 999.11 999.25 997.83 997.99 0.0K
12:19 997.94 997.94 997.29 997.32 0.0K
12:20 997.28 997.28 996.68 996.89 0.0K
12:21 996.79 996.84 996.22 996.63 0.0K
12:22 996.62 996.91 996.56 996.56 0.0K
12:23 996.49 997.35 996.49 997.30 0.0K
12:24 997.29 997.47 996.86 997.03 0.0K
12:25 997.05 997.27 996.59 997.17 0.0K
12:26 997.23 997.24 996.09 996.16 0.0K
12:27 996.43 997.68 996.43 997.68 0.0K
12:28 997.71 999.59 997.69 999.59 0.0K
12:29 999.88 1,000.60 999.88 1,000.56 0.0K
12:30 1,000.55 1,000.97 1,000.44 1,000.97 0.0K
12:31 1,001.08 1,001.43 1,000.60 1,001.43 0.0K
12:32 1,001.28 1,001.31 1,000.94 1,001.17 0.0K
12:33 1,001.25 1,002.00 1,001.25 1,002.00 0.0K
12:34 1,001.92 1,001.92 1,001.25 1,001.64 0.0K
12:35 1,001.71 1,002.74 1,001.71 1,002.74 0.0K
12:36 1,002.78 1,003.61 1,002.76 1,003.61 0.0K
12:37 1,003.62 1,004.25 1,003.62 1,004.09 0.0K
12:38 1,004.21 1,004.35 1,003.62 1,004.02 0.0K
12:39 1,003.98 1,003.98 1,003.74 1,003.76 0.0K
12:40 1,003.40 1,003.40 1,002.90 1,003.28 0.0K
12:41 1,003.32 1,003.40 1,002.87 1,002.91 0.0K
12:42 1,002.68 1,002.80 1,002.48 1,002.79 0.0K
12:43 1,002.81 1,003.62 1,002.81 1,003.39 0.0K
12:44 1,003.37 1,003.44 1,003.26 1,003.26 0.0K
12:45 1,003.23 1,003.34 1,002.84 1,003.30 0.0K
12:46 1,003.32 1,003.32 1,002.31 1,002.55 0.0K
12:47 1,002.46 1,002.82 1,002.41 1,002.68 0.0K
12:48 1,002.68 1,002.68 1,001.48 1,001.55 0.0K
12:49 1,001.46 1,001.46 1,000.45 1,000.59 0.0K
12:50 1,000.54 1,001.31 1,000.32 1,000.79 0.0K
12:51 1,000.79 1,001.80 1,000.66 1,001.74 0.0K
12:52 1,001.72 1,002.23 1,001.72 1,001.85 0.0K
12:53 1,001.75 1,002.00 1,001.75 1,002.00 0.0K
12:54 1,001.99 1,002.12 1,001.97 1,002.12 0.0K
12:55 1,002.11 1,003.08 1,001.94 1,003.08 0.0K
12:56 1,003.18 1,003.92 1,003.03 1,003.92 0.0K
12:57 1,003.90 1,004.78 1,003.89 1,004.78 0.0K
12:58 1,004.82 1,005.30 1,004.82 1,005.00 0.0K
12:59 1,004.69 1,004.88 1,004.59 1,004.64 0.0K
13:00 1,001.02 1,003.40 1,001.02 1,003.33 0.0K
13:01 1,003.39 1,003.85 1,003.18 1,003.70 0.0K
13:02 1,004.05 1,004.56 1,004.05 1,004.25 0.0K
13:03 1,004.35 1,004.93 1,004.35 1,004.75 0.0K
13:04 1,004.53 1,004.69 1,004.44 1,004.69 0.0K
13:05 1,004.80 1,004.80 1,004.23 1,004.56 0.0K
13:06 1,004.74 1,004.99 1,004.29 1,004.96 0.0K
13:07 1,005.01 1,005.38 1,004.87 1,005.37 0.0K
13:08 1,005.42 1,006.11 1,005.42 1,006.11 0.0K
13:09 1,006.12 1,006.38 1,005.76 1,005.76 0.0K
13:10 1,005.81 1,005.91 1,005.55 1,005.69 0.0K
13:11 1,005.64 1,005.64 1,005.16 1,005.19 0.0K
13:12 1,005.27 1,005.98 1,005.27 1,005.86 0.0K
13:13 1,005.83 1,005.94 1,005.57 1,005.61 0.0K
13:14 1,005.66 1,006.31 1,005.66 1,006.31 0.0K
13:15 1,006.38 1,006.42 1,006.11 1,006.24 0.0K
13:16 1,006.20 1,006.69 1,006.17 1,006.69 0.0K
13:17 1,006.85 1,007.16 1,006.72 1,007.16 0.0K
13:18 1,007.22 1,007.23 1,007.05 1,007.21 0.0K
13:19 1,007.18 1,007.51 1,007.18 1,007.24 0.0K
13:20 1,007.20 1,007.22 1,006.98 1,007.22 0.0K
13:21 1,007.23 1,007.63 1,007.13 1,007.63 0.0K
13:22 1,007.60 1,007.78 1,007.35 1,007.50 0.0K
13:23 1,007.36 1,007.42 1,006.97 1,006.97 0.0K
13:24 1,006.94 1,007.46 1,006.89 1,007.46 0.0K
13:25 1,007.48 1,007.90 1,007.07 1,007.90 0.0K
13:26 1,007.85 1,008.01 1,006.95 1,007.02 0.0K
13:27 1,006.99 1,007.76 1,006.99 1,007.63 0.0K
13:28 1,007.64 1,007.64 1,006.89 1,006.89 0.0K
13:29 1,006.68 1,006.68 1,005.47 1,005.47 0.0K
13:30 1,005.81 1,006.27 1,005.80 1,005.93 0.0K
13:31 1,006.12 1,006.30 1,005.59 1,005.64 0.0K
13:32 1,005.65 1,005.76 1,005.39 1,005.66 0.0K
13:33 1,005.60 1,005.61 1,004.65 1,004.65 0.0K
13:34 1,004.57 1,004.57 1,003.89 1,003.92 0.0K
13:35 1,003.87 1,004.30 1,003.78 1,003.78 0.0K
13:36 1,003.76 1,003.82 1,003.32 1,003.72 0.0K
13:37 1,003.63 1,003.63 1,002.10 1,002.14 0.0K
13:38 1,002.22 1,002.50 1,002.12 1,002.27 0.0K
13:39 1,002.26 1,002.50 1,001.78 1,002.50 0.0K
13:40 1,002.81 1,002.81 1,002.29 1,002.29 0.0K
13:41 1,002.32 1,002.40 1,001.81 1,002.36 0.0K
13:42 1,002.32 1,002.52 1,002.18 1,002.51 0.0K
13:43 1,002.55 1,003.52 1,002.55 1,003.52 0.0K
13:44 1,003.53 1,004.33 1,003.53 1,004.31 0.0K
13:45 1,004.27 1,004.36 1,002.98 1,002.98 0.0K
13:46 1,003.09 1,003.86 1,002.94 1,003.62 0.0K
13:47 1,003.58 1,003.58 1,002.80 1,003.10 0.0K
13:48 1,003.08 1,003.09 1,002.78 1,002.81 0.0K
13:49 1,002.77 1,003.12 1,002.74 1,003.12 0.0K
13:50 1,003.02 1,003.22 1,003.01 1,003.07 0.0K
13:51 1,003.28 1,003.28 1,002.69 1,003.17 0.0K
13:52 1,002.92 1,003.91 1,002.84 1,003.84 0.0K
13:53 1,003.81 1,004.85 1,003.72 1,004.85 0.0K
13:54 1,004.89 1,005.76 1,004.89 1,005.71 0.0K
13:55 1,005.66 1,005.86 1,005.65 1,005.80 0.0K
13:56 1,005.93 1,006.28 1,005.78 1,006.28 0.0K
13:57 1,006.23 1,006.47 1,006.19 1,006.47 0.0K
13:58 1,006.62 1,006.73 1,006.17 1,006.17 0.0K
13:59 1,006.10 1,006.10 1,005.32 1,005.34 0.0K
14:00 1,005.30 1,006.06 1,005.19 1,005.98 0.0K
14:01 1,005.72 1,005.93 1,005.45 1,005.82 0.0K
14:02 1,005.90 1,005.90 1,005.22 1,005.22 0.0K
14:03 1,005.19 1,005.19 1,003.51 1,003.71 0.0K
14:04 1,003.71 1,005.15 1,003.71 1,004.89 0.0K
14:05 1,005.14 1,005.43 1,005.14 1,005.31 0.0K
14:06 1,005.41 1,005.41 1,004.95 1,004.95 0.0K
14:07 1,004.99 1,005.13 1,004.66 1,004.81 0.0K
14:08 1,004.85 1,005.57 1,004.82 1,005.56 0.0K
14:09 1,005.64 1,005.69 1,005.44 1,005.69 0.0K
14:10 1,005.73 1,006.13 1,005.60 1,006.13 0.0K
14:11 1,006.45 1,006.84 1,006.45 1,006.84 0.0K
14:12 1,006.93 1,007.27 1,006.93 1,007.25 0.0K
14:13 1,007.36 1,007.63 1,007.25 1,007.39 0.0K
14:14 1,007.39 1,007.39 1,005.81 1,006.26 0.0K
14:15 1,006.31 1,007.40 1,006.18 1,007.40 0.0K
14:16 1,007.44 1,007.82 1,007.10 1,007.15 0.0K
14:17 1,007.15 1,007.30 1,006.83 1,006.83 0.0K
14:18 1,006.73 1,006.73 1,006.06 1,006.26 0.0K
14:19 1,006.23 1,006.78 1,006.20 1,006.41 0.0K
14:20 1,006.38 1,007.25 1,006.37 1,007.25 0.0K
14:21 1,007.41 1,007.92 1,007.41 1,007.80 0.0K
14:22 1,007.76 1,007.83 1,007.30 1,007.30 0.0K
14:23 1,007.25 1,007.25 1,005.53 1,005.70 0.0K
14:24 1,005.66 1,005.79 1,005.39 1,005.79 0.0K
14:25 1,005.49 1,005.52 1,005.15 1,005.15 0.0K
14:26 1,005.06 1,005.47 1,004.38 1,004.85 0.0K
14:27 1,004.89 1,005.02 1,004.80 1,004.80 0.0K
14:28 1,004.69 1,004.69 1,003.85 1,003.91 0.0K
14:29 1,003.91 1,003.91 1,003.17 1,003.54 0.0K
14:30 1,003.73 1,004.21 1,003.68 1,004.21 0.0K
14:31 1,004.13 1,005.08 1,003.83 1,005.08 0.0K
14:32 1,005.49 1,005.80 1,005.49 1,005.61 0.0K
14:33 1,005.62 1,005.62 1,004.55 1,005.03 0.0K
14:34 1,004.81 1,004.81 1,004.52 1,004.64 0.0K
14:35 1,004.96 1,004.96 1,004.58 1,004.77 0.0K
14:36 1,004.80 1,004.82 1,004.29 1,004.43 0.0K
14:37 1,004.58 1,004.93 1,004.44 1,004.44 0.0K
14:38 1,004.61 1,004.75 1,004.53 1,004.70 0.0K
14:39 1,004.67 1,005.26 1,004.67 1,005.13 0.0K
14:40 1,005.14 1,005.14 1,004.15 1,004.51 0.0K
14:41 1,004.47 1,004.61 1,004.27 1,004.61 0.0K
14:42 1,004.42 1,004.52 1,004.12 1,004.52 0.0K
14:43 1,004.50 1,004.50 1,003.92 1,004.09 0.0K
14:44 1,004.04 1,004.04 1,003.18 1,003.18 0.0K
14:45 1,003.21 1,003.50 1,002.84 1,003.50 0.0K
14:46 1,003.41 1,003.64 1,003.17 1,003.37 0.0K
14:47 1,003.46 1,004.49 1,003.46 1,004.49 0.0K
14:48 1,004.48 1,004.65 1,004.45 1,004.62 0.0K
14:49 1,004.56 1,004.56 1,004.30 1,004.34 0.0K
14:50 1,004.41 1,004.41 1,003.25 1,003.43 0.0K
14:51 1,003.49 1,003.55 1,003.02 1,003.02 0.0K
14:52 1,003.04 1,003.37 1,002.79 1,003.22 0.0K
14:53 1,003.26 1,003.26 1,002.51 1,002.53 0.0K
14:54 1,002.56 1,002.84 1,002.44 1,002.84 0.0K
14:55 1,002.81 1,003.92 1,002.72 1,003.92 0.0K
14:56 1,003.77 1,005.10 1,003.77 1,005.10 0.0K
14:57 1,005.35 1,005.35 1,004.45 1,004.46 0.0K
14:58 1,004.53 1,005.08 1,004.53 1,004.74 0.0K
14:59 1,004.72 1,004.73 1,003.30 1,003.40 0.0K
15:00 1,003.26 1,004.45 1,003.22 1,003.93 0.0K
15:01 1,004.14 1,004.29 1,003.04 1,003.04 0.0K
15:02 1,003.15 1,003.15 1,002.02 1,002.05 0.0K
15:03 1,001.88 1,002.39 1,001.88 1,002.14 0.0K
15:04 1,001.96 1,001.96 1,000.99 1,001.08 0.0K
15:05 1,001.22 1,002.31 1,001.22 1,001.75 0.0K
15:06 1,001.77 1,002.51 1,001.77 1,002.04 0.0K
15:07 1,001.93 1,001.97 1,001.55 1,001.97 0.0K
15:08 1,002.22 1,002.59 1,002.22 1,002.42 0.0K
15:09 1,002.43 1,002.43 1,001.62 1,001.71 0.0K
15:10 1,001.57 1,002.16 1,001.48 1,001.93 0.0K
15:11 1,001.82 1,002.72 1,001.61 1,002.62 0.0K
15:12 1,002.51 1,002.51 1,001.84 1,001.84 0.0K
15:13 1,001.71 1,002.06 1,001.62 1,001.93 0.0K
15:14 1,001.94 1,001.94 1,001.19 1,001.35 0.0K
15:15 1,001.37 1,001.46 1,000.45 1,000.45 0.0K
15:16 1,000.58 1,000.68 1,000.32 1,000.48 0.0K
15:17 1,000.87 1,000.87 1,000.05 1,000.71 0.0K
15:18 1,000.70 1,000.80 1,000.37 1,000.37 0.0K
15:19 1,000.35 1,000.35 1,000.00 1,000.16 0.0K
15:20 1,000.36 1,000.36 999.34 999.56 0.0K
15:21 999.64 999.96 999.36 999.90 0.0K
15:22 999.80 999.80 998.52 998.52 0.0K
15:23 998.53 998.75 998.04 998.09 0.0K
15:24 998.37 998.71 998.32 998.32 0.0K
15:25 998.43 998.43 997.83 998.04 0.0K
15:26 998.03 998.77 997.88 998.75 0.0K
15:27 998.66 999.18 998.24 999.18 0.0K
15:28 999.18 999.89 998.51 998.51 0.0K
15:29 998.15 998.48 997.94 998.46 0.0K
15:30 998.58 999.10 998.34 999.10 0.0K
15:31 999.25 1,000.36 999.25 1,000.36 0.0K
15:32 1,000.24 1,000.37 999.58 999.61 0.0K
15:33 999.63 1,000.41 999.31 1,000.41 0.0K
15:34 1,000.03 1,000.03 998.77 998.85 0.0K
15:35 998.71 998.78 997.12 997.23 0.0K
15:36 997.01 997.01 996.17 996.25 0.0K
15:37 996.17 997.21 996.17 996.37 0.0K
15:38 996.44 996.79 996.12 996.14 0.0K
15:39 996.14 996.55 995.92 996.55 0.0K
15:40 996.31 997.20 996.25 997.07 0.0K
15:41 997.26 997.87 997.26 997.47 0.0K
15:42 997.40 998.23 997.04 997.28 0.0K
15:43 997.02 997.28 996.72 997.10 0.0K
15:44 997.13 997.53 996.94 997.53 0.0K
15:45 997.70 998.55 997.70 998.42 0.0K
15:46 998.57 998.57 996.79 997.20 0.0K
15:47 997.10 998.33 997.10 998.16 0.0K
15:48 998.33 998.73 998.16 998.66 0.0K
15:49 998.73 999.05 998.30 999.05 0.0K
15:50 1,000.51 1,001.10 1,000.16 1,000.61 0.0K
15:51 1,000.79 1,000.79 999.79 999.91 0.0K
15:52 999.32 1,001.01 999.29 1,001.01 0.0K
15:53 1,001.04 1,001.20 1,000.83 1,001.02 0.0K
15:54 1,001.21 1,002.17 1,001.21 1,002.08 0.0K
15:55 1,001.97 1,002.21 1,001.59 1,002.04 0.0K
15:56 1,002.14 1,002.14 1,001.07 1,001.40 0.0K
15:57 1,001.52 1,001.52 1,000.95 1,001.24 0.0K
15:58 1,001.50 1,001.52 1,001.38 1,001.49 0.0K
15:59 1,001.59 1,001.79 1,000.00 1,000.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available