DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,004.92 1,006.60 1,004.71 1,006.60 0.0K
09:31 1,007.59 1,009.36 1,007.59 1,009.36 0.0K
09:32 1,009.51 1,010.38 1,008.00 1,008.00 0.0K
09:33 1,007.78 1,009.26 1,007.32 1,009.26 0.0K
09:34 1,009.21 1,010.69 1,008.84 1,010.69 0.0K
09:35 1,010.74 1,010.74 1,008.87 1,008.87 0.0K
09:36 1,008.77 1,010.60 1,008.73 1,010.50 0.0K
09:37 1,010.62 1,011.19 1,010.62 1,010.75 0.0K
09:38 1,011.07 1,011.42 1,010.56 1,011.42 0.0K
09:39 1,011.64 1,012.89 1,011.64 1,012.65 0.0K
09:40 1,012.54 1,013.41 1,012.32 1,013.19 0.0K
09:41 1,013.29 1,014.72 1,013.02 1,014.53 0.0K
09:42 1,014.88 1,015.22 1,014.59 1,014.64 0.0K
09:43 1,014.67 1,015.68 1,014.50 1,015.67 0.0K
09:44 1,015.44 1,015.47 1,014.55 1,014.99 0.0K
09:45 1,015.07 1,015.45 1,014.79 1,015.45 0.0K
09:46 1,015.34 1,016.57 1,015.34 1,015.89 0.0K
09:47 1,016.19 1,016.84 1,016.12 1,016.12 0.0K
09:48 1,016.46 1,016.46 1,014.54 1,014.77 0.0K
09:49 1,014.89 1,015.76 1,014.65 1,015.76 0.0K
09:50 1,015.66 1,016.03 1,015.48 1,015.91 0.0K
09:51 1,015.82 1,015.89 1,015.53 1,015.79 0.0K
09:52 1,015.76 1,016.04 1,015.76 1,015.97 0.0K
09:53 1,015.93 1,016.72 1,015.93 1,016.72 0.0K
09:54 1,016.51 1,017.60 1,016.51 1,017.47 0.0K
09:55 1,017.24 1,017.24 1,016.45 1,016.46 0.0K
09:56 1,016.21 1,017.16 1,016.18 1,017.16 0.0K
09:57 1,017.31 1,018.34 1,017.31 1,018.23 0.0K
09:58 1,018.27 1,019.17 1,018.19 1,019.17 0.0K
09:59 1,019.17 1,019.71 1,019.07 1,019.07 0.0K
10:00 1,019.27 1,020.37 1,019.10 1,020.37 0.0K
10:01 1,020.71 1,020.86 1,020.30 1,020.78 0.0K
10:02 1,020.93 1,021.02 1,019.89 1,019.89 0.0K
10:03 1,019.74 1,019.98 1,018.54 1,019.00 0.0K
10:04 1,018.92 1,019.21 1,018.37 1,019.03 0.0K
10:05 1,019.03 1,019.71 1,019.03 1,019.49 0.0K
10:06 1,019.47 1,019.69 1,019.46 1,019.46 0.0K
10:07 1,019.41 1,020.07 1,019.17 1,020.07 0.0K
10:08 1,020.20 1,021.20 1,020.11 1,020.68 0.0K
10:09 1,020.78 1,020.78 1,020.30 1,020.30 0.0K
10:10 1,019.86 1,019.86 1,017.94 1,017.94 0.0K
10:11 1,017.88 1,018.25 1,017.88 1,018.08 0.0K
10:12 1,018.39 1,018.67 1,017.64 1,017.64 0.0K
10:13 1,017.59 1,018.60 1,017.59 1,018.57 0.0K
10:14 1,018.62 1,018.92 1,018.62 1,018.72 0.0K
10:15 1,018.72 1,018.72 1,018.46 1,018.61 0.0K
10:16 1,018.92 1,019.24 1,018.29 1,018.42 0.0K
10:17 1,018.12 1,018.12 1,017.57 1,017.57 0.0K
10:18 1,017.53 1,018.09 1,017.15 1,018.08 0.0K
10:19 1,018.31 1,019.24 1,018.26 1,019.10 0.0K
10:20 1,019.03 1,019.92 1,019.03 1,019.92 0.0K
10:21 1,019.76 1,019.97 1,019.50 1,019.68 0.0K
10:22 1,019.70 1,021.06 1,019.70 1,020.99 0.0K
10:23 1,020.91 1,021.38 1,020.89 1,021.17 0.0K
10:24 1,021.27 1,021.31 1,020.90 1,020.98 0.0K
10:25 1,020.98 1,021.11 1,020.72 1,020.88 0.0K
10:26 1,020.82 1,020.82 1,020.14 1,020.70 0.0K
10:27 1,020.55 1,022.28 1,020.51 1,022.28 0.0K
10:28 1,022.30 1,022.61 1,022.14 1,022.61 0.0K
10:29 1,022.73 1,022.76 1,022.56 1,022.62 0.0K
10:30 1,022.68 1,022.79 1,022.21 1,022.64 0.0K
10:31 1,022.70 1,022.98 1,022.59 1,022.59 0.0K
10:32 1,022.51 1,023.20 1,022.51 1,022.95 0.0K
10:33 1,023.21 1,023.25 1,022.89 1,023.02 0.0K
10:34 1,022.99 1,024.14 1,022.99 1,024.14 0.0K
10:35 1,024.16 1,024.42 1,023.83 1,024.18 0.0K
10:36 1,024.01 1,024.83 1,024.01 1,024.49 0.0K
10:37 1,024.42 1,025.42 1,024.42 1,025.42 0.0K
10:38 1,025.55 1,025.87 1,024.95 1,024.95 0.0K
10:39 1,024.81 1,024.81 1,024.28 1,024.40 0.0K
10:40 1,024.45 1,024.69 1,024.11 1,024.34 0.0K
10:41 1,024.31 1,024.33 1,024.12 1,024.23 0.0K
10:42 1,024.25 1,024.25 1,023.77 1,023.77 0.0K
10:43 1,023.71 1,023.71 1,022.46 1,022.82 0.0K
10:44 1,022.73 1,022.73 1,021.88 1,022.02 0.0K
10:45 1,022.36 1,022.36 1,021.78 1,021.85 0.0K
10:46 1,021.87 1,022.42 1,021.87 1,022.42 0.0K
10:47 1,022.39 1,022.39 1,021.19 1,021.19 0.0K
10:48 1,021.21 1,021.21 1,020.74 1,020.86 0.0K
10:49 1,021.03 1,022.45 1,021.03 1,022.45 0.0K
10:50 1,022.49 1,022.75 1,022.40 1,022.44 0.0K
10:51 1,022.65 1,023.18 1,022.65 1,023.08 0.0K
10:52 1,022.99 1,023.00 1,021.68 1,021.68 0.0K
10:53 1,021.72 1,022.38 1,021.52 1,022.38 0.0K
10:54 1,022.40 1,023.14 1,022.40 1,022.97 0.0K
10:55 1,023.13 1,023.41 1,022.99 1,023.41 0.0K
10:56 1,023.56 1,023.72 1,023.31 1,023.72 0.0K
10:57 1,023.61 1,024.09 1,023.61 1,024.09 0.0K
10:58 1,024.05 1,024.05 1,023.39 1,023.62 0.0K
10:59 1,023.54 1,023.91 1,023.48 1,023.91 0.0K
11:00 1,023.90 1,024.29 1,023.68 1,024.23 0.0K
11:01 1,024.18 1,024.57 1,024.18 1,024.18 0.0K
11:02 1,024.15 1,024.15 1,023.72 1,023.87 0.0K
11:03 1,023.91 1,023.91 1,023.75 1,023.81 0.0K
11:04 1,023.86 1,025.38 1,023.86 1,025.38 0.0K
11:05 1,025.50 1,025.67 1,025.24 1,025.53 0.0K
11:06 1,025.53 1,025.67 1,025.28 1,025.30 0.0K
11:07 1,025.26 1,025.48 1,025.15 1,025.36 0.0K
11:08 1,025.44 1,025.70 1,025.38 1,025.57 0.0K
11:09 1,025.56 1,025.87 1,025.56 1,025.68 0.0K
11:10 1,025.73 1,026.11 1,025.73 1,026.10 0.0K
11:11 1,026.06 1,026.76 1,026.06 1,026.76 0.0K
11:12 1,026.75 1,026.83 1,026.37 1,026.46 0.0K
11:13 1,026.47 1,027.01 1,026.47 1,027.01 0.0K
11:14 1,026.88 1,027.19 1,026.69 1,026.69 0.0K
11:15 1,026.74 1,026.90 1,026.50 1,026.80 0.0K
11:16 1,026.75 1,026.75 1,026.51 1,026.56 0.0K
11:17 1,026.67 1,027.11 1,026.66 1,026.92 0.0K
11:18 1,026.88 1,027.12 1,026.65 1,026.68 0.0K
11:19 1,026.32 1,026.44 1,025.97 1,025.97 0.0K
11:20 1,026.16 1,026.34 1,025.95 1,026.15 0.0K
11:21 1,025.87 1,026.35 1,025.87 1,025.97 0.0K
11:22 1,025.84 1,025.84 1,025.17 1,025.17 0.0K
11:23 1,024.92 1,024.96 1,024.30 1,024.31 0.0K
11:24 1,024.27 1,024.81 1,024.27 1,024.77 0.0K
11:25 1,024.82 1,024.83 1,024.51 1,024.72 0.0K
11:26 1,024.96 1,025.36 1,024.96 1,025.36 0.0K
11:27 1,025.36 1,025.58 1,025.05 1,025.05 0.0K
11:28 1,024.94 1,025.04 1,024.22 1,025.04 0.0K
11:29 1,025.24 1,025.52 1,024.69 1,024.69 0.0K
11:30 1,024.73 1,024.73 1,023.99 1,024.20 0.0K
11:31 1,024.09 1,024.45 1,024.09 1,024.41 0.0K
11:32 1,024.28 1,024.55 1,023.92 1,024.55 0.0K
11:33 1,024.81 1,025.08 1,024.81 1,024.92 0.0K
11:34 1,024.87 1,025.50 1,024.87 1,025.50 0.0K
11:35 1,025.47 1,025.47 1,025.00 1,025.37 0.0K
11:36 1,025.40 1,025.58 1,025.39 1,025.46 0.0K
11:37 1,025.36 1,025.54 1,025.26 1,025.39 0.0K
11:38 1,025.41 1,026.21 1,025.41 1,026.21 0.0K
11:39 1,026.26 1,026.56 1,026.08 1,026.18 0.0K
11:40 1,026.22 1,026.95 1,026.22 1,026.41 0.0K
11:41 1,026.64 1,026.64 1,026.25 1,026.49 0.0K
11:42 1,026.59 1,026.75 1,025.88 1,025.92 0.0K
11:43 1,025.98 1,026.12 1,025.98 1,026.01 0.0K
11:44 1,026.12 1,026.27 1,026.04 1,026.04 0.0K
11:45 1,026.12 1,026.17 1,025.65 1,026.13 0.0K
11:46 1,026.12 1,026.44 1,025.85 1,026.44 0.0K
11:47 1,026.39 1,026.73 1,026.31 1,026.71 0.0K
11:48 1,026.78 1,027.03 1,026.33 1,027.03 0.0K
11:49 1,027.14 1,027.32 1,026.93 1,027.16 0.0K
11:50 1,027.17 1,027.18 1,026.43 1,026.43 0.0K
11:51 1,026.38 1,026.80 1,026.38 1,026.66 0.0K
11:52 1,026.70 1,027.82 1,026.70 1,027.82 0.0K
11:53 1,027.83 1,028.71 1,027.83 1,028.71 0.0K
11:54 1,028.74 1,028.91 1,028.49 1,028.84 0.0K
11:55 1,028.98 1,029.58 1,028.90 1,029.58 0.0K
11:56 1,029.46 1,029.46 1,027.80 1,027.80 0.0K
11:57 1,027.61 1,027.97 1,027.09 1,027.81 0.0K
11:58 1,027.76 1,027.80 1,027.59 1,027.72 0.0K
11:59 1,027.63 1,027.63 1,026.79 1,027.05 0.0K
12:00 1,027.15 1,027.68 1,027.15 1,027.53 0.0K
12:01 1,027.58 1,027.76 1,027.18 1,027.20 0.0K
12:02 1,027.16 1,027.53 1,026.69 1,027.53 0.0K
12:03 1,027.51 1,027.51 1,027.28 1,027.41 0.0K
12:04 1,027.62 1,028.09 1,027.62 1,027.64 0.0K
12:05 1,027.68 1,027.69 1,027.12 1,027.12 0.0K
12:06 1,027.21 1,027.42 1,027.14 1,027.21 0.0K
12:07 1,027.23 1,027.26 1,026.73 1,026.78 0.0K
12:08 1,026.92 1,027.10 1,026.77 1,026.77 0.0K
12:09 1,026.88 1,026.99 1,026.63 1,026.86 0.0K
12:10 1,026.87 1,027.19 1,026.87 1,027.19 0.0K
12:11 1,027.15 1,027.41 1,027.06 1,027.33 0.0K
12:12 1,027.54 1,028.14 1,027.54 1,028.14 0.0K
12:13 1,028.19 1,028.57 1,028.19 1,028.55 0.0K
12:14 1,028.55 1,028.81 1,028.54 1,028.78 0.0K
12:15 1,028.64 1,029.04 1,028.48 1,029.04 0.0K
12:16 1,029.10 1,029.45 1,029.03 1,029.45 0.0K
12:17 1,029.44 1,030.36 1,029.44 1,030.32 0.0K
12:18 1,030.33 1,030.33 1,030.04 1,030.10 0.0K
12:19 1,030.18 1,030.21 1,029.98 1,030.01 0.0K
12:20 1,030.01 1,030.36 1,030.01 1,030.27 0.0K
12:21 1,030.21 1,030.46 1,030.15 1,030.27 0.0K
12:22 1,030.38 1,030.39 1,030.09 1,030.39 0.0K
12:23 1,030.34 1,030.67 1,030.29 1,030.66 0.0K
12:24 1,030.66 1,030.66 1,029.67 1,029.67 0.0K
12:25 1,029.51 1,029.77 1,029.51 1,029.71 0.0K
12:26 1,029.70 1,029.70 1,029.10 1,029.28 0.0K
12:27 1,029.25 1,029.53 1,029.24 1,029.41 0.0K
12:28 1,029.30 1,030.71 1,029.30 1,030.35 0.0K
12:29 1,030.28 1,030.32 1,029.83 1,030.32 0.0K
12:30 1,030.26 1,030.97 1,030.26 1,030.75 0.0K
12:31 1,030.68 1,030.85 1,030.52 1,030.79 0.0K
12:32 1,030.73 1,030.92 1,030.64 1,030.92 0.0K
12:33 1,030.92 1,031.28 1,030.72 1,031.27 0.0K
12:34 1,031.37 1,032.02 1,031.35 1,031.87 0.0K
12:35 1,031.78 1,032.10 1,031.60 1,032.10 0.0K
12:36 1,032.22 1,032.47 1,032.22 1,032.46 0.0K
12:37 1,032.48 1,032.51 1,032.31 1,032.38 0.0K
12:38 1,032.39 1,032.39 1,032.02 1,032.23 0.0K
12:39 1,032.18 1,032.37 1,032.17 1,032.18 0.0K
12:40 1,032.12 1,032.28 1,032.06 1,032.14 0.0K
12:41 1,031.94 1,032.00 1,031.30 1,031.35 0.0K
12:42 1,031.41 1,031.86 1,031.34 1,031.86 0.0K
12:43 1,031.88 1,032.11 1,031.88 1,032.03 0.0K
12:44 1,031.94 1,032.11 1,031.69 1,032.08 0.0K
12:45 1,032.08 1,032.08 1,031.17 1,031.19 0.0K
12:46 1,031.42 1,032.01 1,031.42 1,032.01 0.0K
12:47 1,031.99 1,032.15 1,031.99 1,032.15 0.0K
12:48 1,032.11 1,032.15 1,031.81 1,032.15 0.0K
12:49 1,032.12 1,032.25 1,031.82 1,031.93 0.0K
12:50 1,031.96 1,032.21 1,031.66 1,031.66 0.0K
12:51 1,031.72 1,031.99 1,031.72 1,031.73 0.0K
12:52 1,031.74 1,031.75 1,031.62 1,031.68 0.0K
12:53 1,031.73 1,031.73 1,031.46 1,031.46 0.0K
12:54 1,031.37 1,031.68 1,031.37 1,031.65 0.0K
12:55 1,031.79 1,032.20 1,031.79 1,032.01 0.0K
12:56 1,032.18 1,033.14 1,032.13 1,033.07 0.0K
12:57 1,033.10 1,033.55 1,033.10 1,033.55 0.0K
12:58 1,033.52 1,033.70 1,033.47 1,033.70 0.0K
12:59 1,033.69 1,033.69 1,032.69 1,032.69 0.0K
13:00 1,032.28 1,032.38 1,031.41 1,031.60 0.0K
13:01 1,031.91 1,032.26 1,031.78 1,031.78 0.0K
13:02 1,031.83 1,031.99 1,031.82 1,031.82 0.0K
13:03 1,031.78 1,032.19 1,031.68 1,032.11 0.0K
13:04 1,031.92 1,031.97 1,031.58 1,031.71 0.0K
13:05 1,031.77 1,031.85 1,031.76 1,031.85 0.0K
13:06 1,031.59 1,031.62 1,031.27 1,031.29 0.0K
13:07 1,031.22 1,031.73 1,031.22 1,031.69 0.0K
13:08 1,031.80 1,031.93 1,031.80 1,031.90 0.0K
13:09 1,031.87 1,031.87 1,031.08 1,031.08 0.0K
13:10 1,031.20 1,031.49 1,031.20 1,031.44 0.0K
13:11 1,031.38 1,031.65 1,031.33 1,031.64 0.0K
13:12 1,031.71 1,031.88 1,031.40 1,031.88 0.0K
13:13 1,031.96 1,032.09 1,031.77 1,031.79 0.0K
13:14 1,031.87 1,032.07 1,031.87 1,032.07 0.0K
13:15 1,031.99 1,032.10 1,031.77 1,031.77 0.0K
13:16 1,031.77 1,031.77 1,031.25 1,031.25 0.0K
13:17 1,031.12 1,031.12 1,030.63 1,030.92 0.0K
13:18 1,030.87 1,030.87 1,030.19 1,030.26 0.0K
13:19 1,030.35 1,030.82 1,030.35 1,030.78 0.0K
13:20 1,030.82 1,030.83 1,030.40 1,030.44 0.0K
13:21 1,030.35 1,031.00 1,030.35 1,030.93 0.0K
13:22 1,030.82 1,031.79 1,030.82 1,031.79 0.0K
13:23 1,031.73 1,032.02 1,031.45 1,032.01 0.0K
13:24 1,032.02 1,032.15 1,031.98 1,032.15 0.0K
13:25 1,032.12 1,032.69 1,032.12 1,032.69 0.0K
13:26 1,032.79 1,032.83 1,032.72 1,032.72 0.0K
13:27 1,032.78 1,032.91 1,032.38 1,032.38 0.0K
13:28 1,032.40 1,032.77 1,032.33 1,032.74 0.0K
13:29 1,032.65 1,032.65 1,032.32 1,032.32 0.0K
13:30 1,032.42 1,033.40 1,032.42 1,033.40 0.0K
13:31 1,033.37 1,033.37 1,032.86 1,032.86 0.0K
13:32 1,032.83 1,033.10 1,032.54 1,032.54 0.0K
13:33 1,032.47 1,032.47 1,031.75 1,032.02 0.0K
13:34 1,031.98 1,031.98 1,031.58 1,031.58 0.0K
13:35 1,031.63 1,031.66 1,031.28 1,031.28 0.0K
13:36 1,031.39 1,031.48 1,031.12 1,031.48 0.0K
13:37 1,031.73 1,031.84 1,031.68 1,031.81 0.0K
13:38 1,031.93 1,032.02 1,031.84 1,031.86 0.0K
13:39 1,031.87 1,031.87 1,031.23 1,031.29 0.0K
13:40 1,031.42 1,031.49 1,031.06 1,031.06 0.0K
13:41 1,031.02 1,031.02 1,030.26 1,030.35 0.0K
13:42 1,030.36 1,030.80 1,030.26 1,030.71 0.0K
13:43 1,030.72 1,030.72 1,030.33 1,030.47 0.0K
13:44 1,030.53 1,030.87 1,030.31 1,030.85 0.0K
13:45 1,030.73 1,030.83 1,030.15 1,030.30 0.0K
13:46 1,030.28 1,030.79 1,030.27 1,030.79 0.0K
13:47 1,030.77 1,031.43 1,030.77 1,031.43 0.0K
13:48 1,031.34 1,031.34 1,030.68 1,030.68 0.0K
13:49 1,030.70 1,031.49 1,030.65 1,031.49 0.0K
13:50 1,031.43 1,031.72 1,031.42 1,031.69 0.0K
13:51 1,031.43 1,031.71 1,031.42 1,031.71 0.0K
13:52 1,031.77 1,031.98 1,031.74 1,031.76 0.0K
13:53 1,031.83 1,032.15 1,031.73 1,032.15 0.0K
13:54 1,032.15 1,032.77 1,032.15 1,032.77 0.0K
13:55 1,032.76 1,032.76 1,031.97 1,031.97 0.0K
13:56 1,032.11 1,032.15 1,032.03 1,032.09 0.0K
13:57 1,032.07 1,032.21 1,032.06 1,032.20 0.0K
13:58 1,032.14 1,032.44 1,032.14 1,032.43 0.0K
13:59 1,032.29 1,032.39 1,032.02 1,032.39 0.0K
14:00 1,032.36 1,032.64 1,032.29 1,032.64 0.0K
14:01 1,032.55 1,033.11 1,032.51 1,033.07 0.0K
14:02 1,033.33 1,033.33 1,033.00 1,033.10 0.0K
14:03 1,033.06 1,033.07 1,032.60 1,032.70 0.0K
14:04 1,032.69 1,032.82 1,032.69 1,032.70 0.0K
14:05 1,032.64 1,033.06 1,032.54 1,032.98 0.0K
14:06 1,033.00 1,033.55 1,032.99 1,033.50 0.0K
14:07 1,033.37 1,033.37 1,033.09 1,033.09 0.0K
14:08 1,033.10 1,033.24 1,032.81 1,033.23 0.0K
14:09 1,033.24 1,033.28 1,032.66 1,032.87 0.0K
14:10 1,032.83 1,032.95 1,032.42 1,032.53 0.0K
14:11 1,032.55 1,032.62 1,032.48 1,032.50 0.0K
14:12 1,032.48 1,032.95 1,032.48 1,032.71 0.0K
14:13 1,032.70 1,033.28 1,032.62 1,033.28 0.0K
14:14 1,033.27 1,033.45 1,033.27 1,033.41 0.0K
14:15 1,033.45 1,034.04 1,033.45 1,034.04 0.0K
14:16 1,033.90 1,034.02 1,033.90 1,034.00 0.0K
14:17 1,033.78 1,033.78 1,032.85 1,032.96 0.0K
14:18 1,032.99 1,033.54 1,032.98 1,033.50 0.0K
14:19 1,033.48 1,033.90 1,033.48 1,033.89 0.0K
14:20 1,033.82 1,033.83 1,033.52 1,033.52 0.0K
14:21 1,033.54 1,033.54 1,033.17 1,033.38 0.0K
14:22 1,033.39 1,033.71 1,033.38 1,033.70 0.0K
14:23 1,033.55 1,033.74 1,033.55 1,033.74 0.0K
14:24 1,033.69 1,033.88 1,033.69 1,033.88 0.0K
14:25 1,033.95 1,034.13 1,033.91 1,033.99 0.0K
14:26 1,033.96 1,034.11 1,033.96 1,034.01 0.0K
14:27 1,034.02 1,034.37 1,034.02 1,034.37 0.0K
14:28 1,034.25 1,034.53 1,034.25 1,034.51 0.0K
14:29 1,034.39 1,034.60 1,034.34 1,034.39 0.0K
14:30 1,034.29 1,035.12 1,034.27 1,035.12 0.0K
14:31 1,035.20 1,035.27 1,034.90 1,034.94 0.0K
14:32 1,034.92 1,034.96 1,034.51 1,034.51 0.0K
14:33 1,034.68 1,035.00 1,034.68 1,034.97 0.0K
14:34 1,034.95 1,035.13 1,034.93 1,035.09 0.0K
14:35 1,035.06 1,035.62 1,035.06 1,035.52 0.0K
14:36 1,035.48 1,035.55 1,035.23 1,035.50 0.0K
14:37 1,035.50 1,036.07 1,035.35 1,035.98 0.0K
14:38 1,035.99 1,036.02 1,035.73 1,035.98 0.0K
14:39 1,035.94 1,036.13 1,035.94 1,036.13 0.0K
14:40 1,036.10 1,036.20 1,036.01 1,036.06 0.0K
14:41 1,036.02 1,036.04 1,035.45 1,035.45 0.0K
14:42 1,035.40 1,035.83 1,035.40 1,035.83 0.0K
14:43 1,035.89 1,035.95 1,035.64 1,035.82 0.0K
14:44 1,035.78 1,035.84 1,035.59 1,035.73 0.0K
14:45 1,035.88 1,035.93 1,035.60 1,035.60 0.0K
14:46 1,035.67 1,036.00 1,035.65 1,036.00 0.0K
14:47 1,036.02 1,036.28 1,035.91 1,036.26 0.0K
14:48 1,036.36 1,036.45 1,036.31 1,036.43 0.0K
14:49 1,036.38 1,036.52 1,036.38 1,036.50 0.0K
14:50 1,036.51 1,037.13 1,036.50 1,037.13 0.0K
14:51 1,037.27 1,037.27 1,037.07 1,037.10 0.0K
14:52 1,036.86 1,037.05 1,036.53 1,037.05 0.0K
14:53 1,037.01 1,037.15 1,037.01 1,037.07 0.0K
14:54 1,036.92 1,037.02 1,036.85 1,036.91 0.0K
14:55 1,036.86 1,036.87 1,036.36 1,036.36 0.0K
14:56 1,036.26 1,036.26 1,035.79 1,035.79 0.0K
14:57 1,035.74 1,035.78 1,035.51 1,035.57 0.0K
14:58 1,035.53 1,035.53 1,035.34 1,035.45 0.0K
14:59 1,035.59 1,035.59 1,035.27 1,035.27 0.0K
15:00 1,035.27 1,035.28 1,034.54 1,034.54 0.0K
15:01 1,034.54 1,034.54 1,034.17 1,034.17 0.0K
15:02 1,034.22 1,034.66 1,034.22 1,034.43 0.0K
15:03 1,034.46 1,034.46 1,034.27 1,034.33 0.0K
15:04 1,034.32 1,034.32 1,033.46 1,033.46 0.0K
15:05 1,033.45 1,033.83 1,033.45 1,033.51 0.0K
15:06 1,033.39 1,033.39 1,032.87 1,032.87 0.0K
15:07 1,032.85 1,033.10 1,032.74 1,032.75 0.0K
15:08 1,032.75 1,033.13 1,032.54 1,033.00 0.0K
15:09 1,032.97 1,032.97 1,032.61 1,032.65 0.0K
15:10 1,032.62 1,032.64 1,031.95 1,031.95 0.0K
15:11 1,031.84 1,032.46 1,031.52 1,032.29 0.0K
15:12 1,032.29 1,032.29 1,031.84 1,031.96 0.0K
15:13 1,032.03 1,032.03 1,031.37 1,031.37 0.0K
15:14 1,031.40 1,032.15 1,031.40 1,032.11 0.0K
15:15 1,032.21 1,032.69 1,032.13 1,032.69 0.0K
15:16 1,032.55 1,032.87 1,032.55 1,032.83 0.0K
15:17 1,032.86 1,033.25 1,032.76 1,033.18 0.0K
15:18 1,033.19 1,033.26 1,032.61 1,033.00 0.0K
15:19 1,033.02 1,033.11 1,032.99 1,033.11 0.0K
15:20 1,033.03 1,033.03 1,032.60 1,032.60 0.0K
15:21 1,032.71 1,033.26 1,032.71 1,033.26 0.0K
15:22 1,033.26 1,033.61 1,033.24 1,033.24 0.0K
15:23 1,033.29 1,033.30 1,032.84 1,032.84 0.0K
15:24 1,032.75 1,032.92 1,032.14 1,032.36 0.0K
15:25 1,032.45 1,032.76 1,032.45 1,032.58 0.0K
15:26 1,032.60 1,032.77 1,032.58 1,032.74 0.0K
15:27 1,032.72 1,032.75 1,032.57 1,032.68 0.0K
15:28 1,032.53 1,032.53 1,031.79 1,031.83 0.0K
15:29 1,031.66 1,031.66 1,031.28 1,031.39 0.0K
15:30 1,031.59 1,032.28 1,031.39 1,032.08 0.0K
15:31 1,032.17 1,032.43 1,032.02 1,032.17 0.0K
15:32 1,032.16 1,032.36 1,032.06 1,032.06 0.0K
15:33 1,032.18 1,032.18 1,031.81 1,031.87 0.0K
15:34 1,031.94 1,032.11 1,031.70 1,031.83 0.0K
15:35 1,031.28 1,032.34 1,031.28 1,032.31 0.0K
15:36 1,032.47 1,032.47 1,032.04 1,032.14 0.0K
15:37 1,032.21 1,032.71 1,032.21 1,032.71 0.0K
15:38 1,032.78 1,032.95 1,032.48 1,032.95 0.0K
15:39 1,032.93 1,033.03 1,032.87 1,033.03 0.0K
15:40 1,032.99 1,033.14 1,032.99 1,033.14 0.0K
15:41 1,033.24 1,033.76 1,033.24 1,033.73 0.0K
15:42 1,033.70 1,034.28 1,033.70 1,034.22 0.0K
15:43 1,034.00 1,034.08 1,033.98 1,034.03 0.0K
15:44 1,034.00 1,034.13 1,033.95 1,034.13 0.0K
15:45 1,034.18 1,034.31 1,033.96 1,034.31 0.0K
15:46 1,034.30 1,034.93 1,034.30 1,034.77 0.0K
15:47 1,034.79 1,034.84 1,034.47 1,034.63 0.0K
15:48 1,034.64 1,035.00 1,034.64 1,034.91 0.0K
15:49 1,034.86 1,035.54 1,034.86 1,035.45 0.0K
15:50 1,035.64 1,035.69 1,034.72 1,034.72 0.0K
15:51 1,034.77 1,034.83 1,034.21 1,034.30 0.0K
15:52 1,034.08 1,035.12 1,034.08 1,035.12 0.0K
15:53 1,034.92 1,035.45 1,034.91 1,035.45 0.0K
15:54 1,035.55 1,036.27 1,035.55 1,036.23 0.0K
15:55 1,035.62 1,035.62 1,035.08 1,035.52 0.0K
15:56 1,035.52 1,035.67 1,035.34 1,035.62 0.0K
15:57 1,035.63 1,035.96 1,035.63 1,035.66 0.0K
15:58 1,035.69 1,035.71 1,035.55 1,035.71 0.0K
15:59 1,035.66 1,035.67 1,035.21 1,035.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available