DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,044.66 1,047.08 1,044.66 1,047.04 0.0K
09:31 1,047.51 1,049.07 1,047.51 1,048.76 0.0K
09:32 1,049.51 1,050.16 1,048.69 1,050.16 0.0K
09:33 1,050.27 1,050.28 1,048.28 1,048.28 0.0K
09:34 1,048.74 1,049.00 1,047.94 1,048.05 0.0K
09:35 1,047.82 1,047.82 1,045.76 1,046.56 0.0K
09:36 1,046.79 1,046.79 1,045.41 1,045.74 0.0K
09:37 1,045.51 1,045.71 1,044.26 1,044.35 0.0K
09:38 1,044.46 1,044.89 1,043.56 1,043.56 0.0K
09:39 1,043.19 1,043.85 1,043.03 1,043.50 0.0K
09:40 1,043.22 1,045.51 1,043.22 1,045.40 0.0K
09:41 1,045.45 1,045.83 1,044.87 1,045.83 0.0K
09:42 1,046.06 1,046.36 1,045.53 1,045.53 0.0K
09:43 1,045.45 1,046.10 1,044.93 1,046.10 0.0K
09:44 1,046.10 1,046.65 1,045.97 1,046.46 0.0K
09:45 1,046.63 1,047.00 1,046.28 1,047.00 0.0K
09:46 1,047.34 1,047.34 1,046.57 1,046.57 0.0K
09:47 1,046.55 1,048.09 1,046.53 1,048.09 0.0K
09:48 1,047.78 1,048.05 1,047.44 1,048.05 0.0K
09:49 1,048.33 1,048.52 1,047.67 1,047.97 0.0K
09:50 1,047.99 1,048.62 1,047.69 1,047.96 0.0K
09:51 1,047.91 1,047.93 1,047.55 1,047.55 0.0K
09:52 1,047.58 1,047.64 1,046.34 1,046.53 0.0K
09:53 1,046.88 1,047.95 1,046.68 1,047.74 0.0K
09:54 1,047.80 1,047.83 1,047.59 1,047.67 0.0K
09:55 1,047.70 1,047.70 1,046.86 1,047.17 0.0K
09:56 1,047.28 1,048.26 1,047.28 1,048.11 0.0K
09:57 1,048.13 1,048.36 1,047.71 1,047.72 0.0K
09:58 1,047.89 1,048.10 1,046.95 1,047.09 0.0K
09:59 1,046.45 1,046.66 1,046.32 1,046.32 0.0K
10:00 1,045.99 1,046.73 1,045.40 1,045.85 0.0K
10:01 1,045.82 1,047.37 1,045.75 1,047.37 0.0K
10:02 1,047.23 1,047.97 1,046.86 1,047.97 0.0K
10:03 1,047.89 1,048.37 1,047.89 1,048.22 0.0K
10:04 1,048.37 1,048.72 1,048.26 1,048.72 0.0K
10:05 1,048.63 1,050.84 1,048.63 1,050.46 0.0K
10:06 1,050.42 1,051.84 1,050.39 1,051.82 0.0K
10:07 1,051.81 1,051.87 1,051.25 1,051.63 0.0K
10:08 1,051.61 1,051.61 1,051.27 1,051.61 0.0K
10:09 1,051.60 1,051.60 1,050.79 1,051.06 0.0K
10:10 1,051.11 1,051.11 1,050.92 1,051.02 0.0K
10:11 1,050.81 1,050.81 1,050.10 1,050.12 0.0K
10:12 1,050.13 1,050.13 1,049.24 1,049.24 0.0K
10:13 1,049.29 1,051.12 1,049.29 1,051.12 0.0K
10:14 1,050.79 1,051.28 1,050.77 1,051.28 0.0K
10:15 1,051.26 1,051.29 1,050.64 1,050.64 0.0K
10:16 1,050.66 1,050.66 1,049.22 1,049.40 0.0K
10:17 1,050.83 1,050.83 1,049.70 1,050.28 0.0K
10:18 1,050.37 1,050.91 1,050.04 1,050.04 0.0K
10:19 1,049.88 1,049.88 1,049.25 1,049.55 0.0K
10:20 1,049.62 1,049.82 1,049.28 1,049.35 0.0K
10:21 1,049.26 1,049.26 1,047.46 1,047.46 0.0K
10:22 1,047.32 1,048.42 1,047.28 1,048.26 0.0K
10:23 1,048.21 1,048.21 1,047.76 1,048.17 0.0K
10:24 1,048.02 1,048.02 1,047.63 1,047.82 0.0K
10:25 1,047.78 1,047.78 1,047.23 1,047.63 0.0K
10:26 1,047.66 1,047.66 1,046.65 1,046.68 0.0K
10:27 1,046.61 1,046.61 1,046.04 1,046.07 0.0K
10:28 1,046.03 1,046.40 1,045.89 1,046.40 0.0K
10:29 1,046.65 1,046.84 1,046.37 1,046.84 0.0K
10:30 1,046.74 1,047.98 1,046.74 1,047.79 0.0K
10:31 1,047.62 1,047.77 1,047.30 1,047.48 0.0K
10:32 1,047.53 1,048.31 1,047.41 1,048.31 0.0K
10:33 1,048.22 1,049.42 1,048.14 1,049.35 0.0K
10:34 1,049.20 1,049.53 1,049.04 1,049.53 0.0K
10:35 1,049.47 1,050.70 1,049.33 1,050.70 0.0K
10:36 1,050.68 1,051.21 1,050.50 1,051.00 0.0K
10:37 1,051.52 1,052.00 1,051.52 1,051.99 0.0K
10:38 1,052.04 1,052.81 1,052.04 1,052.81 0.0K
10:39 1,052.87 1,052.89 1,052.60 1,052.87 0.0K
10:40 1,053.07 1,053.51 1,053.07 1,053.30 0.0K
10:41 1,053.39 1,053.39 1,052.47 1,052.77 0.0K
10:42 1,052.71 1,052.71 1,051.41 1,051.69 0.0K
10:43 1,051.73 1,051.73 1,051.03 1,051.13 0.0K
10:44 1,051.01 1,051.56 1,050.98 1,051.28 0.0K
10:45 1,051.31 1,051.72 1,050.70 1,051.72 0.0K
10:46 1,051.85 1,052.17 1,051.73 1,051.99 0.0K
10:47 1,052.11 1,052.11 1,051.56 1,051.72 0.0K
10:48 1,051.54 1,051.57 1,051.25 1,051.32 0.0K
10:49 1,051.32 1,051.37 1,051.10 1,051.18 0.0K
10:50 1,051.10 1,051.10 1,050.09 1,050.35 0.0K
10:51 1,050.34 1,050.58 1,050.05 1,050.11 0.0K
10:52 1,050.09 1,050.33 1,050.09 1,050.12 0.0K
10:53 1,050.11 1,050.71 1,050.11 1,050.55 0.0K
10:54 1,050.81 1,051.60 1,050.81 1,051.60 0.0K
10:55 1,051.51 1,052.70 1,051.51 1,052.70 0.0K
10:56 1,052.72 1,053.01 1,052.48 1,052.85 0.0K
10:57 1,052.95 1,052.95 1,052.62 1,052.71 0.0K
10:58 1,052.73 1,052.80 1,052.36 1,052.66 0.0K
10:59 1,052.58 1,053.11 1,052.58 1,053.11 0.0K
11:00 1,053.23 1,053.84 1,053.07 1,053.73 0.0K
11:01 1,053.72 1,053.83 1,053.11 1,053.11 0.0K
11:02 1,053.12 1,053.52 1,053.04 1,053.33 0.0K
11:03 1,053.29 1,053.32 1,052.05 1,052.14 0.0K
11:04 1,051.90 1,051.90 1,051.52 1,051.70 0.0K
11:05 1,051.74 1,052.13 1,051.46 1,051.46 0.0K
11:06 1,051.61 1,052.40 1,051.61 1,052.31 0.0K
11:07 1,052.26 1,052.34 1,052.14 1,052.30 0.0K
11:08 1,052.34 1,052.64 1,052.23 1,052.53 0.0K
11:09 1,052.57 1,052.57 1,052.00 1,052.03 0.0K
11:10 1,051.92 1,051.99 1,051.39 1,051.39 0.0K
11:11 1,051.36 1,051.43 1,050.34 1,050.34 0.0K
11:12 1,050.28 1,050.71 1,050.24 1,050.71 0.0K
11:13 1,050.77 1,050.77 1,049.79 1,049.79 0.0K
11:14 1,049.80 1,050.38 1,049.77 1,050.38 0.0K
11:15 1,050.36 1,050.65 1,050.32 1,050.57 0.0K
11:16 1,050.54 1,050.79 1,050.46 1,050.47 0.0K
11:17 1,050.32 1,050.32 1,049.88 1,049.88 0.0K
11:18 1,049.91 1,049.94 1,049.10 1,049.20 0.0K
11:19 1,049.17 1,049.29 1,048.99 1,049.06 0.0K
11:20 1,049.03 1,049.41 1,049.03 1,049.41 0.0K
11:21 1,049.55 1,049.71 1,049.24 1,049.24 0.0K
11:22 1,049.35 1,049.42 1,048.64 1,048.79 0.0K
11:23 1,048.78 1,049.39 1,048.67 1,049.39 0.0K
11:24 1,049.36 1,049.41 1,048.86 1,048.89 0.0K
11:25 1,048.93 1,049.11 1,048.85 1,049.09 0.0K
11:26 1,049.11 1,049.64 1,049.08 1,049.64 0.0K
11:27 1,049.78 1,050.18 1,049.78 1,050.15 0.0K
11:28 1,050.15 1,050.66 1,050.15 1,050.66 0.0K
11:29 1,050.62 1,050.82 1,050.20 1,050.20 0.0K
11:30 1,050.32 1,050.35 1,049.10 1,049.50 0.0K
11:31 1,049.49 1,049.49 1,049.09 1,049.25 0.0K
11:32 1,049.32 1,049.42 1,049.02 1,049.06 0.0K
11:33 1,049.07 1,049.07 1,048.49 1,048.49 0.0K
11:34 1,048.31 1,048.56 1,048.31 1,048.43 0.0K
11:35 1,048.57 1,048.57 1,047.97 1,048.12 0.0K
11:36 1,048.21 1,049.19 1,048.21 1,049.19 0.0K
11:37 1,049.31 1,049.97 1,049.31 1,049.47 0.0K
11:38 1,049.49 1,049.81 1,049.37 1,049.76 0.0K
11:39 1,049.89 1,050.25 1,049.83 1,050.19 0.0K
11:40 1,050.22 1,050.28 1,049.90 1,050.28 0.0K
11:41 1,050.46 1,050.99 1,050.46 1,050.74 0.0K
11:42 1,050.82 1,051.53 1,050.82 1,051.53 0.0K
11:43 1,051.54 1,051.61 1,051.35 1,051.37 0.0K
11:44 1,051.36 1,051.76 1,051.36 1,051.76 0.0K
11:45 1,051.78 1,051.85 1,051.38 1,051.38 0.0K
11:46 1,051.43 1,051.90 1,051.43 1,051.80 0.0K
11:47 1,051.83 1,051.86 1,051.57 1,051.86 0.0K
11:48 1,051.93 1,051.93 1,051.14 1,051.14 0.0K
11:49 1,051.11 1,051.19 1,050.99 1,051.19 0.0K
11:50 1,051.14 1,051.45 1,051.14 1,051.45 0.0K
11:51 1,051.57 1,051.94 1,051.57 1,051.88 0.0K
11:52 1,051.95 1,052.05 1,051.62 1,051.62 0.0K
11:53 1,051.62 1,051.62 1,050.74 1,050.97 0.0K
11:54 1,050.86 1,051.41 1,050.84 1,051.41 0.0K
11:55 1,051.49 1,051.49 1,051.18 1,051.47 0.0K
11:56 1,051.41 1,051.41 1,050.97 1,051.02 0.0K
11:57 1,050.96 1,050.96 1,050.10 1,050.18 0.0K
11:58 1,050.25 1,050.28 1,050.13 1,050.17 0.0K
11:59 1,050.23 1,050.29 1,050.10 1,050.18 0.0K
12:00 1,050.41 1,050.41 1,049.93 1,049.99 0.0K
12:01 1,050.13 1,050.70 1,050.03 1,050.70 0.0K
12:02 1,050.62 1,051.37 1,050.62 1,051.37 0.0K
12:03 1,051.32 1,051.94 1,051.28 1,051.94 0.0K
12:04 1,052.00 1,052.22 1,051.97 1,052.22 0.0K
12:05 1,052.23 1,052.52 1,052.18 1,052.38 0.0K
12:06 1,052.46 1,053.05 1,052.46 1,053.05 0.0K
12:07 1,053.03 1,053.11 1,053.02 1,053.05 0.0K
12:08 1,053.08 1,053.39 1,053.06 1,053.39 0.0K
12:09 1,053.52 1,053.73 1,053.50 1,053.73 0.0K
12:10 1,053.68 1,053.68 1,053.29 1,053.57 0.0K
12:11 1,053.61 1,053.62 1,053.30 1,053.53 0.0K
12:12 1,053.49 1,053.75 1,053.49 1,053.75 0.0K
12:13 1,053.75 1,053.75 1,053.34 1,053.34 0.0K
12:14 1,053.26 1,053.36 1,053.17 1,053.17 0.0K
12:15 1,053.09 1,053.12 1,052.66 1,052.66 0.0K
12:16 1,052.42 1,052.88 1,052.42 1,052.88 0.0K
12:17 1,052.96 1,053.06 1,052.56 1,052.56 0.0K
12:18 1,052.41 1,052.41 1,051.87 1,052.15 0.0K
12:19 1,052.11 1,052.18 1,051.59 1,051.64 0.0K
12:20 1,051.39 1,051.78 1,051.36 1,051.68 0.0K
12:21 1,051.71 1,051.75 1,051.52 1,051.75 0.0K
12:22 1,051.77 1,052.15 1,051.77 1,052.05 0.0K
12:23 1,052.04 1,052.07 1,051.69 1,052.07 0.0K
12:24 1,052.09 1,052.09 1,051.77 1,051.86 0.0K
12:25 1,051.89 1,051.90 1,051.38 1,051.41 0.0K
12:26 1,051.45 1,051.88 1,051.45 1,051.55 0.0K
12:27 1,051.58 1,051.86 1,051.52 1,051.84 0.0K
12:28 1,051.80 1,051.80 1,051.57 1,051.76 0.0K
12:29 1,051.74 1,052.00 1,051.74 1,051.99 0.0K
12:30 1,052.02 1,052.02 1,051.41 1,051.41 0.0K
12:31 1,051.50 1,051.74 1,051.37 1,051.52 0.0K
12:32 1,051.55 1,051.77 1,051.51 1,051.77 0.0K
12:33 1,051.84 1,052.03 1,051.80 1,052.03 0.0K
12:34 1,052.29 1,052.58 1,052.29 1,052.48 0.0K
12:35 1,052.50 1,052.73 1,052.50 1,052.68 0.0K
12:36 1,052.64 1,052.96 1,052.64 1,052.93 0.0K
12:37 1,052.95 1,052.95 1,052.45 1,052.45 0.0K
12:38 1,052.38 1,052.38 1,051.46 1,051.46 0.0K
12:39 1,051.51 1,051.84 1,051.51 1,051.80 0.0K
12:40 1,051.82 1,052.19 1,051.82 1,052.19 0.0K
12:41 1,052.33 1,052.83 1,052.18 1,052.83 0.0K
12:42 1,052.94 1,053.29 1,052.94 1,053.02 0.0K
12:43 1,053.04 1,053.12 1,053.00 1,053.12 0.0K
12:44 1,053.14 1,053.14 1,052.90 1,052.99 0.0K
12:45 1,052.94 1,052.94 1,052.09 1,052.11 0.0K
12:46 1,052.11 1,052.11 1,051.42 1,051.48 0.0K
12:47 1,051.47 1,051.59 1,050.89 1,050.96 0.0K
12:48 1,050.92 1,050.98 1,049.79 1,049.79 0.0K
12:49 1,049.76 1,049.86 1,049.14 1,049.57 0.0K
12:50 1,049.74 1,050.00 1,049.32 1,050.00 0.0K
12:51 1,049.93 1,049.93 1,049.51 1,049.64 0.0K
12:52 1,049.83 1,050.09 1,049.73 1,050.04 0.0K
12:53 1,050.05 1,050.11 1,049.89 1,049.98 0.0K
12:54 1,049.97 1,050.24 1,049.92 1,050.01 0.0K
12:55 1,050.04 1,050.04 1,048.66 1,048.69 0.0K
12:56 1,048.65 1,048.65 1,047.86 1,048.19 0.0K
12:57 1,048.11 1,048.16 1,047.89 1,047.99 0.0K
12:58 1,048.02 1,048.79 1,047.98 1,048.79 0.0K
12:59 1,048.87 1,049.14 1,048.83 1,048.83 0.0K
13:00 1,048.91 1,049.10 1,048.53 1,048.53 0.0K
13:01 1,048.58 1,049.11 1,048.57 1,049.11 0.0K
13:02 1,049.24 1,049.29 1,049.05 1,049.14 0.0K
13:03 1,049.16 1,049.34 1,049.16 1,049.26 0.0K
13:04 1,049.28 1,049.78 1,049.20 1,049.78 0.0K
13:05 1,049.76 1,049.83 1,049.53 1,049.53 0.0K
13:06 1,049.58 1,049.87 1,049.51 1,049.67 0.0K
13:07 1,049.68 1,049.86 1,049.68 1,049.77 0.0K
13:08 1,049.79 1,049.79 1,049.54 1,049.54 0.0K
13:09 1,049.58 1,049.72 1,049.42 1,049.42 0.0K
13:10 1,049.41 1,049.41 1,049.05 1,049.07 0.0K
13:11 1,049.09 1,049.48 1,048.94 1,048.94 0.0K
13:12 1,048.91 1,048.96 1,048.57 1,048.73 0.0K
13:13 1,048.93 1,049.65 1,048.93 1,049.60 0.0K
13:14 1,049.73 1,049.88 1,049.65 1,049.88 0.0K
13:15 1,049.95 1,049.99 1,049.60 1,049.63 0.0K
13:16 1,049.68 1,049.78 1,049.64 1,049.64 0.0K
13:17 1,049.77 1,050.99 1,049.77 1,050.97 0.0K
13:18 1,050.96 1,051.45 1,050.96 1,051.41 0.0K
13:19 1,051.41 1,052.26 1,051.41 1,052.20 0.0K
13:20 1,052.22 1,052.34 1,052.03 1,052.34 0.0K
13:21 1,052.44 1,052.83 1,052.44 1,052.78 0.0K
13:22 1,052.77 1,053.00 1,052.63 1,052.68 0.0K
13:23 1,052.70 1,052.70 1,052.31 1,052.40 0.0K
13:24 1,052.47 1,052.99 1,052.47 1,052.90 0.0K
13:25 1,052.96 1,052.96 1,052.70 1,052.82 0.0K
13:26 1,052.81 1,053.28 1,052.81 1,052.94 0.0K
13:27 1,052.99 1,052.99 1,052.63 1,052.63 0.0K
13:28 1,052.38 1,052.60 1,052.00 1,052.55 0.0K
13:29 1,052.56 1,052.67 1,052.49 1,052.49 0.0K
13:30 1,052.53 1,052.70 1,052.47 1,052.70 0.0K
13:31 1,052.77 1,052.94 1,052.60 1,052.66 0.0K
13:32 1,052.61 1,052.77 1,052.52 1,052.77 0.0K
13:33 1,052.90 1,052.90 1,052.78 1,052.89 0.0K
13:34 1,052.83 1,052.94 1,052.69 1,052.92 0.0K
13:35 1,052.86 1,053.44 1,052.78 1,053.44 0.0K
13:36 1,053.41 1,053.56 1,053.35 1,053.52 0.0K
13:37 1,053.47 1,053.74 1,053.47 1,053.74 0.0K
13:38 1,053.73 1,053.84 1,053.66 1,053.81 0.0K
13:39 1,053.88 1,054.06 1,053.73 1,054.06 0.0K
13:40 1,054.38 1,054.87 1,054.38 1,054.74 0.0K
13:41 1,054.73 1,055.03 1,054.73 1,054.79 0.0K
13:42 1,054.85 1,055.01 1,054.85 1,055.01 0.0K
13:43 1,055.02 1,055.14 1,054.94 1,055.09 0.0K
13:44 1,055.11 1,055.34 1,055.04 1,055.34 0.0K
13:45 1,055.30 1,055.35 1,054.98 1,055.35 0.0K
13:46 1,055.39 1,055.88 1,055.39 1,055.88 0.0K
13:47 1,055.88 1,056.98 1,055.79 1,056.80 0.0K
13:48 1,056.89 1,057.77 1,056.89 1,057.69 0.0K
13:49 1,058.05 1,058.10 1,057.70 1,057.90 0.0K
13:50 1,057.87 1,058.14 1,057.51 1,057.51 0.0K
13:51 1,057.32 1,057.40 1,056.91 1,057.19 0.0K
13:52 1,057.21 1,057.46 1,057.14 1,057.32 0.0K
13:53 1,057.38 1,057.40 1,057.00 1,057.12 0.0K
13:54 1,057.32 1,057.43 1,057.24 1,057.26 0.0K
13:55 1,057.26 1,057.86 1,057.07 1,057.84 0.0K
13:56 1,057.94 1,057.94 1,057.71 1,057.71 0.0K
13:57 1,057.71 1,057.75 1,057.59 1,057.61 0.0K
13:58 1,057.59 1,057.70 1,057.59 1,057.59 0.0K
13:59 1,057.54 1,057.70 1,057.24 1,057.30 0.0K
14:00 1,057.44 1,057.44 1,057.22 1,057.39 0.0K
14:01 1,057.37 1,057.89 1,057.37 1,057.65 0.0K
14:02 1,057.68 1,058.27 1,057.68 1,058.27 0.0K
14:03 1,058.24 1,058.51 1,058.24 1,058.51 0.0K
14:04 1,058.52 1,058.92 1,058.49 1,058.91 0.0K
14:05 1,058.75 1,058.88 1,058.74 1,058.78 0.0K
14:06 1,058.86 1,058.90 1,058.73 1,058.80 0.0K
14:07 1,058.84 1,058.84 1,058.11 1,058.11 0.0K
14:08 1,057.80 1,058.14 1,057.65 1,058.14 0.0K
14:09 1,058.15 1,058.16 1,057.49 1,057.68 0.0K
14:10 1,057.70 1,057.84 1,057.26 1,057.26 0.0K
14:11 1,057.33 1,057.53 1,056.95 1,057.16 0.0K
14:12 1,057.15 1,057.34 1,057.15 1,057.20 0.0K
14:13 1,057.19 1,057.45 1,057.19 1,057.35 0.0K
14:14 1,057.33 1,057.40 1,057.20 1,057.40 0.0K
14:15 1,057.51 1,057.73 1,057.51 1,057.66 0.0K
14:16 1,057.81 1,058.35 1,057.81 1,058.35 0.0K
14:17 1,058.35 1,058.51 1,058.27 1,058.47 0.0K
14:18 1,058.41 1,058.41 1,057.92 1,058.08 0.0K
14:19 1,058.11 1,058.17 1,057.64 1,057.68 0.0K
14:20 1,057.73 1,057.97 1,056.99 1,057.07 0.0K
14:21 1,057.17 1,057.24 1,056.51 1,056.55 0.0K
14:22 1,056.56 1,056.78 1,056.54 1,056.76 0.0K
14:23 1,056.74 1,057.61 1,056.74 1,057.61 0.0K
14:24 1,057.55 1,057.55 1,057.37 1,057.37 0.0K
14:25 1,057.33 1,057.76 1,057.09 1,057.68 0.0K
14:26 1,057.75 1,057.75 1,057.26 1,057.26 0.0K
14:27 1,057.37 1,057.91 1,057.37 1,057.91 0.0K
14:28 1,057.89 1,058.69 1,057.84 1,058.36 0.0K
14:29 1,058.38 1,058.44 1,058.30 1,058.30 0.0K
14:30 1,058.40 1,058.71 1,058.40 1,058.71 0.0K
14:31 1,058.69 1,058.69 1,058.16 1,058.16 0.0K
14:32 1,058.08 1,058.08 1,057.40 1,057.40 0.0K
14:33 1,057.41 1,058.18 1,057.41 1,058.18 0.0K
14:34 1,058.18 1,058.30 1,058.18 1,058.29 0.0K
14:35 1,058.25 1,058.42 1,058.06 1,058.42 0.0K
14:36 1,058.42 1,058.75 1,058.42 1,058.75 0.0K
14:37 1,058.81 1,058.88 1,058.70 1,058.70 0.0K
14:38 1,058.66 1,059.00 1,058.66 1,058.93 0.0K
14:39 1,058.97 1,059.00 1,058.82 1,058.98 0.0K
14:40 1,058.99 1,059.05 1,058.92 1,058.92 0.0K
14:41 1,058.89 1,058.90 1,058.62 1,058.62 0.0K
14:42 1,058.59 1,058.70 1,058.49 1,058.49 0.0K
14:43 1,058.48 1,058.53 1,057.95 1,058.31 0.0K
14:44 1,058.45 1,058.64 1,058.38 1,058.57 0.0K
14:45 1,058.45 1,058.45 1,057.82 1,057.82 0.0K
14:46 1,057.75 1,058.14 1,057.69 1,058.06 0.0K
14:47 1,058.09 1,058.30 1,058.09 1,058.30 0.0K
14:48 1,058.19 1,058.19 1,058.07 1,058.16 0.0K
14:49 1,058.15 1,058.27 1,058.03 1,058.20 0.0K
14:50 1,058.16 1,058.16 1,057.75 1,057.75 0.0K
14:51 1,057.70 1,058.33 1,057.37 1,058.33 0.0K
14:52 1,058.32 1,058.33 1,057.77 1,058.29 0.0K
14:53 1,058.29 1,058.44 1,058.28 1,058.40 0.0K
14:54 1,058.43 1,058.48 1,058.32 1,058.32 0.0K
14:55 1,058.37 1,058.54 1,058.17 1,058.45 0.0K
14:56 1,058.46 1,058.51 1,058.06 1,058.15 0.0K
14:57 1,058.12 1,058.36 1,058.12 1,058.31 0.0K
14:58 1,058.33 1,058.37 1,057.82 1,057.82 0.0K
14:59 1,057.75 1,057.89 1,057.75 1,057.75 0.0K
15:00 1,057.68 1,058.10 1,057.68 1,058.10 0.0K
15:01 1,058.34 1,058.73 1,058.34 1,058.51 0.0K
15:02 1,058.61 1,058.67 1,058.50 1,058.50 0.0K
15:03 1,058.30 1,058.67 1,058.15 1,058.61 0.0K
15:04 1,058.64 1,058.64 1,058.24 1,058.24 0.0K
15:05 1,058.11 1,058.29 1,057.95 1,058.28 0.0K
15:06 1,058.30 1,058.53 1,058.30 1,058.43 0.0K
15:07 1,058.41 1,059.08 1,058.32 1,059.08 0.0K
15:08 1,059.16 1,059.21 1,058.62 1,058.64 0.0K
15:09 1,058.61 1,058.73 1,058.55 1,058.73 0.0K
15:10 1,058.92 1,059.27 1,058.92 1,059.12 0.0K
15:11 1,059.14 1,059.65 1,059.10 1,059.65 0.0K
15:12 1,059.63 1,059.67 1,059.31 1,059.31 0.0K
15:13 1,059.33 1,059.49 1,059.09 1,059.24 0.0K
15:14 1,059.26 1,059.28 1,058.54 1,058.84 0.0K
15:15 1,058.84 1,058.87 1,058.36 1,058.47 0.0K
15:16 1,058.50 1,058.56 1,058.33 1,058.33 0.0K
15:17 1,058.33 1,058.38 1,057.60 1,057.64 0.0K
15:18 1,057.63 1,057.83 1,057.49 1,057.63 0.0K
15:19 1,057.67 1,057.76 1,057.55 1,057.76 0.0K
15:20 1,057.75 1,057.94 1,057.33 1,057.94 0.0K
15:21 1,058.12 1,058.12 1,057.95 1,058.03 0.0K
15:22 1,058.08 1,058.32 1,058.00 1,058.25 0.0K
15:23 1,058.26 1,058.36 1,058.05 1,058.18 0.0K
15:24 1,058.14 1,058.58 1,058.14 1,058.57 0.0K
15:25 1,058.87 1,058.87 1,057.51 1,057.69 0.0K
15:26 1,057.62 1,057.63 1,057.48 1,057.54 0.0K
15:27 1,057.53 1,057.56 1,057.38 1,057.53 0.0K
15:28 1,057.52 1,057.69 1,057.38 1,057.64 0.0K
15:29 1,057.64 1,057.72 1,057.58 1,057.70 0.0K
15:30 1,057.93 1,058.08 1,057.77 1,057.77 0.0K
15:31 1,057.81 1,057.94 1,057.76 1,057.77 0.0K
15:32 1,057.75 1,057.75 1,057.27 1,057.61 0.0K
15:33 1,057.59 1,057.71 1,057.36 1,057.71 0.0K
15:34 1,057.70 1,057.72 1,057.46 1,057.46 0.0K
15:35 1,057.31 1,057.42 1,057.20 1,057.26 0.0K
15:36 1,057.25 1,057.25 1,056.67 1,056.72 0.0K
15:37 1,056.81 1,056.85 1,056.66 1,056.66 0.0K
15:38 1,056.64 1,056.64 1,056.29 1,056.54 0.0K
15:39 1,056.52 1,056.93 1,056.52 1,056.74 0.0K
15:40 1,056.75 1,056.86 1,056.56 1,056.65 0.0K
15:41 1,056.77 1,057.13 1,056.64 1,056.64 0.0K
15:42 1,056.74 1,056.76 1,055.98 1,056.76 0.0K
15:43 1,056.85 1,056.97 1,056.63 1,056.67 0.0K
15:44 1,056.79 1,056.92 1,056.63 1,056.90 0.0K
15:45 1,056.77 1,056.92 1,056.35 1,056.64 0.0K
15:46 1,056.72 1,057.59 1,056.72 1,057.42 0.0K
15:47 1,057.48 1,057.64 1,057.41 1,057.58 0.0K
15:48 1,057.59 1,058.14 1,057.59 1,058.14 0.0K
15:49 1,058.12 1,058.69 1,058.11 1,058.66 0.0K
15:50 1,059.11 1,059.11 1,058.75 1,058.93 0.0K
15:51 1,058.84 1,059.13 1,058.67 1,058.99 0.0K
15:52 1,059.08 1,059.11 1,058.70 1,059.11 0.0K
15:53 1,058.77 1,059.18 1,058.70 1,059.00 0.0K
15:54 1,059.09 1,059.17 1,058.41 1,058.41 0.0K
15:55 1,058.01 1,058.01 1,057.33 1,057.37 0.0K
15:56 1,057.54 1,058.24 1,057.54 1,058.24 0.0K
15:57 1,058.37 1,058.49 1,058.22 1,058.44 0.0K
15:58 1,058.29 1,058.52 1,058.18 1,058.52 0.0K
15:59 1,058.53 1,058.74 1,057.43 1,057.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available