DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,035.27 1,036.34 1,032.93 1,032.93 0.0K
09:31 1,032.27 1,032.82 1,031.88 1,032.13 0.0K
09:32 1,032.12 1,034.65 1,032.03 1,034.65 0.0K
09:33 1,034.13 1,037.75 1,034.13 1,037.56 0.0K
09:34 1,037.60 1,038.16 1,037.21 1,037.59 0.0K
09:35 1,037.66 1,037.66 1,035.16 1,035.24 0.0K
09:36 1,035.24 1,035.95 1,034.66 1,035.78 0.0K
09:37 1,035.49 1,035.49 1,033.89 1,034.25 0.0K
09:38 1,034.30 1,034.70 1,033.28 1,033.28 0.0K
09:39 1,033.25 1,033.25 1,032.32 1,032.39 0.0K
09:40 1,032.07 1,032.53 1,031.30 1,031.48 0.0K
09:41 1,030.62 1,030.62 1,029.20 1,030.11 0.0K
09:42 1,030.17 1,030.17 1,029.15 1,029.45 0.0K
09:43 1,029.33 1,029.86 1,028.87 1,029.14 0.0K
09:44 1,029.94 1,031.52 1,029.58 1,031.52 0.0K
09:45 1,030.87 1,031.70 1,030.87 1,031.70 0.0K
09:46 1,031.69 1,031.88 1,030.53 1,030.64 0.0K
09:47 1,031.07 1,032.20 1,031.07 1,032.20 0.0K
09:48 1,032.26 1,033.23 1,032.22 1,032.76 0.0K
09:49 1,032.71 1,033.72 1,032.65 1,033.67 0.0K
09:50 1,033.64 1,033.67 1,033.22 1,033.37 0.0K
09:51 1,033.03 1,033.03 1,032.23 1,032.23 0.0K
09:52 1,032.16 1,033.13 1,032.16 1,032.73 0.0K
09:53 1,032.21 1,032.87 1,031.32 1,031.32 0.0K
09:54 1,031.10 1,031.83 1,031.06 1,031.83 0.0K
09:55 1,031.77 1,031.84 1,031.19 1,031.27 0.0K
09:56 1,031.21 1,031.21 1,028.93 1,029.00 0.0K
09:57 1,028.43 1,028.69 1,028.34 1,028.64 0.0K
09:58 1,028.53 1,028.58 1,027.97 1,028.06 0.0K
09:59 1,027.77 1,028.32 1,027.76 1,028.18 0.0K
10:00 1,028.52 1,030.22 1,027.66 1,030.22 0.0K
10:01 1,030.57 1,031.68 1,030.40 1,031.68 0.0K
10:02 1,031.86 1,031.86 1,030.98 1,031.41 0.0K
10:03 1,031.21 1,031.70 1,030.92 1,030.97 0.0K
10:04 1,031.26 1,032.14 1,030.99 1,031.10 0.0K
10:05 1,031.33 1,031.35 1,030.61 1,031.33 0.0K
10:06 1,031.40 1,031.71 1,031.33 1,031.71 0.0K
10:07 1,031.59 1,031.59 1,030.19 1,030.35 0.0K
10:08 1,030.54 1,031.91 1,030.15 1,031.91 0.0K
10:09 1,032.16 1,033.11 1,032.16 1,032.96 0.0K
10:10 1,033.02 1,033.18 1,032.37 1,032.69 0.0K
10:11 1,032.98 1,033.48 1,032.85 1,033.12 0.0K
10:12 1,033.03 1,033.70 1,033.00 1,033.70 0.0K
10:13 1,033.88 1,034.78 1,033.79 1,034.78 0.0K
10:14 1,034.72 1,035.13 1,034.55 1,035.00 0.0K
10:15 1,035.08 1,035.13 1,034.51 1,035.13 0.0K
10:16 1,035.08 1,035.08 1,034.39 1,034.44 0.0K
10:17 1,034.43 1,034.43 1,033.50 1,033.50 0.0K
10:18 1,033.44 1,033.82 1,033.38 1,033.82 0.0K
10:19 1,033.68 1,035.03 1,033.68 1,035.03 0.0K
10:20 1,035.11 1,035.46 1,034.87 1,035.21 0.0K
10:21 1,035.42 1,035.48 1,034.91 1,035.10 0.0K
10:22 1,035.13 1,035.15 1,034.45 1,034.51 0.0K
10:23 1,034.58 1,035.67 1,034.58 1,035.58 0.0K
10:24 1,035.65 1,037.01 1,035.65 1,036.90 0.0K
10:25 1,036.79 1,036.79 1,036.18 1,036.44 0.0K
10:26 1,036.47 1,037.01 1,036.39 1,036.98 0.0K
10:27 1,037.00 1,037.00 1,036.38 1,036.66 0.0K
10:28 1,036.77 1,036.77 1,036.27 1,036.55 0.0K
10:29 1,036.60 1,037.56 1,036.60 1,037.40 0.0K
10:30 1,037.40 1,037.65 1,036.71 1,037.65 0.0K
10:31 1,037.82 1,038.41 1,037.82 1,038.41 0.0K
10:32 1,038.42 1,038.79 1,038.26 1,038.28 0.0K
10:33 1,038.40 1,039.13 1,038.40 1,038.96 0.0K
10:34 1,038.73 1,038.97 1,038.40 1,038.40 0.0K
10:35 1,037.81 1,037.81 1,037.14 1,037.14 0.0K
10:36 1,037.21 1,037.25 1,036.47 1,036.52 0.0K
10:37 1,036.57 1,037.22 1,036.57 1,037.16 0.0K
10:38 1,036.88 1,037.03 1,036.25 1,037.03 0.0K
10:39 1,037.22 1,038.12 1,037.18 1,037.87 0.0K
10:40 1,037.89 1,037.93 1,037.11 1,037.32 0.0K
10:41 1,036.87 1,036.87 1,035.97 1,036.17 0.0K
10:42 1,035.99 1,036.55 1,035.70 1,036.55 0.0K
10:43 1,036.50 1,038.16 1,036.44 1,038.16 0.0K
10:44 1,038.32 1,039.13 1,038.32 1,038.86 0.0K
10:45 1,038.67 1,038.67 1,037.86 1,038.52 0.0K
10:46 1,038.46 1,038.47 1,038.04 1,038.18 0.0K
10:47 1,038.20 1,038.20 1,037.22 1,037.33 0.0K
10:48 1,037.31 1,038.13 1,037.28 1,037.51 0.0K
10:49 1,037.26 1,037.66 1,037.07 1,037.65 0.0K
10:50 1,037.65 1,037.83 1,036.40 1,036.40 0.0K
10:51 1,036.39 1,036.39 1,035.93 1,036.13 0.0K
10:52 1,036.30 1,037.59 1,036.30 1,037.59 0.0K
10:53 1,037.80 1,038.42 1,037.80 1,038.16 0.0K
10:54 1,038.30 1,038.73 1,037.41 1,037.41 0.0K
10:55 1,037.22 1,037.22 1,036.83 1,037.06 0.0K
10:56 1,036.81 1,036.81 1,036.32 1,036.68 0.0K
10:57 1,036.96 1,038.68 1,036.96 1,038.37 0.0K
10:58 1,038.63 1,038.96 1,038.47 1,038.69 0.0K
10:59 1,038.73 1,038.79 1,037.84 1,037.86 0.0K
11:00 1,038.09 1,040.29 1,037.89 1,040.29 0.0K
11:01 1,040.17 1,040.17 1,039.57 1,040.03 0.0K
11:02 1,040.38 1,040.44 1,040.09 1,040.37 0.0K
11:03 1,040.42 1,040.65 1,039.79 1,039.79 0.0K
11:04 1,039.78 1,040.41 1,039.78 1,040.41 0.0K
11:05 1,040.44 1,040.44 1,039.99 1,040.40 0.0K
11:06 1,040.43 1,040.43 1,040.14 1,040.27 0.0K
11:07 1,040.37 1,041.05 1,040.37 1,040.72 0.0K
11:08 1,040.85 1,041.05 1,040.62 1,041.05 0.0K
11:09 1,041.25 1,042.16 1,041.25 1,041.94 0.0K
11:10 1,042.08 1,042.12 1,041.51 1,041.85 0.0K
11:11 1,041.78 1,042.26 1,041.70 1,041.72 0.0K
11:12 1,041.70 1,042.52 1,041.68 1,042.47 0.0K
11:13 1,042.45 1,042.60 1,042.11 1,042.60 0.0K
11:14 1,042.69 1,042.73 1,042.18 1,042.18 0.0K
11:15 1,042.08 1,042.08 1,041.84 1,042.05 0.0K
11:16 1,042.05 1,042.25 1,041.95 1,042.25 0.0K
11:17 1,042.36 1,042.69 1,042.36 1,042.51 0.0K
11:18 1,042.66 1,042.80 1,042.57 1,042.80 0.0K
11:19 1,042.79 1,042.79 1,042.54 1,042.54 0.0K
11:20 1,042.62 1,042.64 1,042.03 1,042.30 0.0K
11:21 1,042.26 1,043.06 1,042.26 1,042.89 0.0K
11:22 1,042.85 1,042.90 1,042.71 1,042.83 0.0K
11:23 1,042.81 1,043.32 1,042.81 1,043.13 0.0K
11:24 1,042.96 1,043.04 1,041.72 1,041.72 0.0K
11:25 1,041.49 1,041.49 1,040.68 1,040.74 0.0K
11:26 1,040.84 1,040.84 1,040.63 1,040.63 0.0K
11:27 1,040.60 1,041.00 1,040.43 1,041.00 0.0K
11:28 1,041.18 1,042.69 1,041.10 1,042.69 0.0K
11:29 1,042.67 1,042.73 1,042.26 1,042.27 0.0K
11:30 1,042.32 1,042.65 1,042.08 1,042.63 0.0K
11:31 1,042.64 1,042.85 1,042.27 1,042.85 0.0K
11:32 1,042.82 1,043.01 1,042.63 1,042.67 0.0K
11:33 1,042.60 1,042.71 1,042.26 1,042.71 0.0K
11:34 1,042.76 1,042.78 1,042.42 1,042.71 0.0K
11:35 1,043.03 1,043.03 1,042.36 1,042.81 0.0K
11:36 1,042.92 1,043.41 1,042.67 1,042.71 0.0K
11:37 1,042.74 1,042.78 1,042.23 1,042.23 0.0K
11:38 1,042.13 1,042.20 1,041.79 1,042.20 0.0K
11:39 1,042.10 1,042.34 1,042.10 1,042.28 0.0K
11:40 1,042.22 1,042.63 1,042.15 1,042.18 0.0K
11:41 1,042.04 1,042.78 1,042.02 1,042.10 0.0K
11:42 1,041.87 1,042.42 1,041.87 1,042.22 0.0K
11:43 1,042.27 1,042.96 1,042.13 1,042.96 0.0K
11:44 1,042.92 1,043.89 1,042.67 1,043.89 0.0K
11:45 1,043.94 1,044.01 1,043.44 1,043.99 0.0K
11:46 1,044.11 1,044.11 1,043.44 1,043.77 0.0K
11:47 1,043.87 1,043.89 1,043.41 1,043.53 0.0K
11:48 1,043.57 1,043.57 1,043.29 1,043.49 0.0K
11:49 1,043.53 1,043.92 1,043.53 1,043.91 0.0K
11:50 1,043.99 1,044.25 1,043.84 1,044.14 0.0K
11:51 1,044.08 1,044.08 1,043.54 1,043.55 0.0K
11:52 1,043.66 1,043.89 1,043.62 1,043.62 0.0K
11:53 1,043.39 1,043.39 1,042.70 1,042.92 0.0K
11:54 1,042.95 1,043.88 1,042.95 1,043.86 0.0K
11:55 1,043.93 1,044.58 1,043.71 1,044.58 0.0K
11:56 1,045.07 1,045.36 1,045.07 1,045.09 0.0K
11:57 1,045.18 1,045.23 1,043.82 1,043.82 0.0K
11:58 1,043.86 1,045.15 1,043.52 1,045.14 0.0K
11:59 1,045.17 1,045.18 1,044.67 1,044.93 0.0K
12:00 1,044.84 1,045.40 1,044.84 1,045.06 0.0K
12:01 1,045.02 1,045.35 1,044.54 1,044.54 0.0K
12:02 1,044.48 1,044.54 1,044.25 1,044.44 0.0K
12:03 1,044.50 1,044.73 1,044.46 1,044.47 0.0K
12:04 1,044.54 1,044.92 1,044.54 1,044.91 0.0K
12:05 1,045.12 1,045.81 1,045.12 1,045.81 0.0K
12:06 1,045.79 1,046.38 1,045.76 1,046.38 0.0K
12:07 1,046.44 1,046.44 1,045.48 1,045.70 0.0K
12:08 1,045.69 1,045.70 1,044.99 1,045.15 0.0K
12:09 1,045.05 1,045.06 1,044.77 1,044.81 0.0K
12:10 1,044.67 1,044.67 1,043.86 1,043.86 0.0K
12:11 1,043.69 1,044.14 1,043.69 1,043.97 0.0K
12:12 1,043.95 1,044.74 1,043.89 1,044.65 0.0K
12:13 1,044.65 1,044.65 1,043.73 1,043.75 0.0K
12:14 1,043.78 1,044.07 1,043.78 1,043.95 0.0K
12:15 1,044.02 1,044.39 1,043.86 1,043.86 0.0K
12:16 1,043.76 1,043.76 1,043.04 1,043.04 0.0K
12:17 1,043.09 1,043.89 1,043.09 1,043.64 0.0K
12:18 1,043.56 1,043.91 1,043.56 1,043.67 0.0K
12:19 1,043.79 1,043.79 1,043.13 1,043.18 0.0K
12:20 1,043.24 1,043.24 1,042.60 1,042.63 0.0K
12:21 1,042.67 1,042.86 1,042.51 1,042.53 0.0K
12:22 1,042.50 1,042.50 1,041.51 1,041.88 0.0K
12:23 1,041.81 1,041.93 1,041.47 1,041.51 0.0K
12:24 1,041.62 1,041.63 1,041.26 1,041.31 0.0K
12:25 1,041.26 1,041.26 1,040.99 1,041.04 0.0K
12:26 1,040.86 1,041.38 1,040.52 1,041.38 0.0K
12:27 1,041.55 1,041.60 1,041.30 1,041.47 0.0K
12:28 1,041.41 1,041.49 1,041.33 1,041.33 0.0K
12:29 1,041.44 1,041.47 1,041.22 1,041.22 0.0K
12:30 1,041.09 1,041.09 1,040.33 1,040.33 0.0K
12:31 1,040.16 1,040.73 1,040.14 1,040.25 0.0K
12:32 1,040.29 1,040.31 1,039.91 1,040.13 0.0K
12:33 1,040.04 1,040.35 1,040.04 1,040.35 0.0K
12:34 1,040.48 1,040.50 1,040.14 1,040.14 0.0K
12:35 1,040.12 1,040.23 1,040.04 1,040.23 0.0K
12:36 1,040.15 1,040.59 1,039.76 1,040.59 0.0K
12:37 1,040.89 1,042.13 1,040.89 1,042.13 0.0K
12:38 1,042.49 1,042.49 1,042.13 1,042.33 0.0K
12:39 1,042.21 1,042.89 1,042.02 1,042.89 0.0K
12:40 1,042.91 1,043.17 1,042.85 1,042.90 0.0K
12:41 1,043.00 1,043.32 1,043.00 1,043.22 0.0K
12:42 1,043.21 1,043.45 1,043.18 1,043.18 0.0K
12:43 1,042.96 1,042.96 1,042.43 1,042.64 0.0K
12:44 1,042.77 1,042.77 1,042.45 1,042.47 0.0K
12:45 1,042.39 1,042.52 1,042.12 1,042.52 0.0K
12:46 1,042.66 1,042.68 1,042.50 1,042.60 0.0K
12:47 1,042.74 1,042.74 1,042.18 1,042.22 0.0K
12:48 1,042.12 1,042.12 1,041.82 1,042.00 0.0K
12:49 1,042.05 1,042.37 1,042.02 1,042.02 0.0K
12:50 1,042.03 1,042.56 1,041.96 1,042.56 0.0K
12:51 1,042.59 1,042.69 1,042.26 1,042.69 0.0K
12:52 1,042.76 1,042.85 1,042.65 1,042.65 0.0K
12:53 1,042.52 1,043.02 1,042.52 1,042.95 0.0K
12:54 1,043.00 1,043.36 1,042.96 1,043.34 0.0K
12:55 1,043.36 1,043.57 1,043.36 1,043.57 0.0K
12:56 1,043.48 1,043.70 1,043.48 1,043.58 0.0K
12:57 1,043.58 1,043.58 1,042.83 1,043.09 0.0K
12:58 1,043.04 1,043.26 1,043.04 1,043.12 0.0K
12:59 1,043.06 1,043.47 1,042.80 1,043.43 0.0K
13:00 1,043.47 1,044.28 1,043.47 1,044.20 0.0K
13:01 1,044.18 1,044.44 1,044.18 1,044.44 0.0K
13:02 1,044.43 1,044.52 1,044.24 1,044.24 0.0K
13:03 1,044.29 1,044.31 1,044.07 1,044.09 0.0K
13:04 1,044.05 1,044.05 1,043.73 1,043.87 0.0K
13:05 1,043.73 1,043.74 1,042.94 1,042.94 0.0K
13:06 1,042.90 1,043.01 1,042.34 1,042.34 0.0K
13:07 1,042.36 1,042.64 1,042.26 1,042.64 0.0K
13:08 1,042.52 1,042.52 1,041.55 1,041.57 0.0K
13:09 1,041.46 1,041.52 1,041.28 1,041.45 0.0K
13:10 1,041.18 1,041.18 1,039.59 1,039.84 0.0K
13:11 1,039.81 1,040.30 1,039.81 1,040.30 0.0K
13:12 1,040.18 1,040.18 1,039.45 1,039.48 0.0K
13:13 1,039.45 1,039.45 1,038.94 1,039.12 0.0K
13:14 1,039.10 1,040.06 1,039.10 1,040.06 0.0K
13:15 1,040.55 1,041.22 1,040.55 1,041.22 0.0K
13:16 1,041.46 1,041.54 1,040.98 1,040.98 0.0K
13:17 1,041.01 1,041.74 1,041.00 1,041.74 0.0K
13:18 1,041.70 1,042.22 1,041.70 1,042.22 0.0K
13:19 1,042.22 1,042.38 1,041.84 1,041.99 0.0K
13:20 1,042.02 1,042.24 1,042.02 1,042.13 0.0K
13:21 1,042.24 1,042.37 1,042.17 1,042.30 0.0K
13:22 1,042.29 1,042.30 1,042.00 1,042.00 0.0K
13:23 1,042.06 1,042.32 1,042.02 1,042.20 0.0K
13:24 1,042.13 1,042.33 1,042.04 1,042.27 0.0K
13:25 1,042.25 1,042.77 1,042.25 1,042.77 0.0K
13:26 1,042.82 1,043.92 1,042.82 1,043.92 0.0K
13:27 1,043.92 1,044.37 1,043.84 1,044.37 0.0K
13:28 1,044.53 1,044.96 1,044.43 1,044.96 0.0K
13:29 1,044.97 1,044.97 1,044.81 1,044.93 0.0K
13:30 1,044.86 1,045.00 1,044.56 1,044.58 0.0K
13:31 1,044.65 1,045.05 1,044.65 1,044.93 0.0K
13:32 1,044.88 1,045.28 1,044.88 1,045.28 0.0K
13:33 1,045.20 1,045.20 1,044.83 1,044.84 0.0K
13:34 1,044.83 1,046.10 1,044.83 1,046.10 0.0K
13:35 1,046.09 1,046.78 1,045.99 1,046.78 0.0K
13:36 1,046.89 1,046.89 1,046.73 1,046.87 0.0K
13:37 1,046.89 1,047.03 1,046.86 1,046.88 0.0K
13:38 1,046.93 1,046.96 1,046.87 1,046.96 0.0K
13:39 1,046.87 1,046.87 1,046.00 1,046.00 0.0K
13:40 1,045.86 1,045.86 1,045.40 1,045.40 0.0K
13:41 1,045.47 1,045.94 1,045.39 1,045.80 0.0K
13:42 1,045.74 1,045.83 1,045.56 1,045.83 0.0K
13:43 1,045.73 1,046.06 1,045.67 1,046.06 0.0K
13:44 1,046.02 1,046.51 1,045.97 1,046.48 0.0K
13:45 1,046.44 1,046.44 1,045.46 1,045.63 0.0K
13:46 1,045.72 1,045.88 1,045.44 1,045.88 0.0K
13:47 1,045.84 1,045.87 1,045.65 1,045.65 0.0K
13:48 1,045.61 1,045.61 1,045.22 1,045.30 0.0K
13:49 1,045.33 1,045.65 1,045.33 1,045.63 0.0K
13:50 1,045.68 1,046.21 1,045.64 1,046.21 0.0K
13:51 1,046.23 1,046.45 1,046.23 1,046.36 0.0K
13:52 1,046.35 1,046.36 1,046.15 1,046.19 0.0K
13:53 1,046.15 1,046.15 1,045.80 1,045.85 0.0K
13:54 1,045.85 1,046.28 1,045.85 1,046.28 0.0K
13:55 1,046.33 1,046.55 1,046.28 1,046.31 0.0K
13:56 1,046.29 1,046.35 1,045.29 1,045.29 0.0K
13:57 1,045.23 1,045.82 1,045.23 1,045.82 0.0K
13:58 1,045.79 1,045.83 1,045.60 1,045.70 0.0K
13:59 1,045.72 1,045.72 1,045.23 1,045.23 0.0K
14:00 1,045.14 1,045.18 1,044.52 1,044.52 0.0K
14:01 1,044.51 1,044.61 1,044.40 1,044.51 0.0K
14:02 1,044.48 1,044.68 1,044.26 1,044.68 0.0K
14:03 1,044.84 1,045.18 1,044.72 1,044.72 0.0K
14:04 1,044.67 1,044.73 1,044.41 1,044.72 0.0K
14:05 1,044.69 1,044.95 1,044.59 1,044.59 0.0K
14:06 1,044.59 1,044.59 1,044.22 1,044.33 0.0K
14:07 1,047.51 1,049.46 1,047.22 1,047.37 0.0K
14:08 1,047.29 1,047.29 1,046.30 1,046.48 0.0K
14:09 1,046.77 1,047.02 1,045.60 1,046.06 0.0K
14:10 1,046.05 1,047.60 1,045.92 1,047.60 0.0K
14:11 1,048.01 1,048.64 1,047.83 1,048.07 0.0K
14:12 1,048.18 1,048.40 1,047.96 1,048.02 0.0K
14:13 1,048.01 1,048.15 1,047.19 1,047.19 0.0K
14:14 1,046.84 1,047.47 1,046.84 1,047.09 0.0K
14:15 1,046.96 1,048.10 1,046.89 1,048.10 0.0K
14:16 1,048.02 1,048.02 1,047.57 1,047.57 0.0K
14:17 1,047.40 1,048.34 1,047.40 1,048.12 0.0K
14:18 1,048.14 1,048.31 1,048.06 1,048.22 0.0K
14:19 1,048.17 1,048.22 1,047.78 1,048.21 0.0K
14:20 1,048.27 1,048.48 1,048.13 1,048.13 0.0K
14:21 1,048.11 1,048.13 1,047.24 1,047.65 0.0K
14:22 1,047.64 1,047.91 1,047.28 1,047.70 0.0K
14:23 1,047.73 1,047.88 1,047.62 1,047.88 0.0K
14:24 1,047.86 1,047.86 1,047.71 1,047.81 0.0K
14:25 1,047.79 1,047.79 1,047.26 1,047.47 0.0K
14:26 1,047.50 1,048.07 1,047.49 1,048.05 0.0K
14:27 1,048.10 1,048.10 1,047.76 1,047.76 0.0K
14:28 1,047.75 1,047.75 1,046.92 1,046.92 0.0K
14:29 1,046.90 1,047.00 1,045.28 1,046.08 0.0K
14:30 1,045.99 1,046.19 1,045.85 1,046.09 0.0K
14:31 1,046.06 1,046.63 1,045.91 1,046.63 0.0K
14:32 1,046.74 1,047.00 1,046.31 1,046.53 0.0K
14:33 1,046.60 1,046.60 1,046.22 1,046.33 0.0K
14:34 1,046.38 1,046.54 1,046.07 1,046.07 0.0K
14:35 1,045.99 1,045.99 1,045.19 1,045.28 0.0K
14:36 1,045.23 1,045.23 1,044.52 1,044.52 0.0K
14:37 1,044.55 1,044.55 1,044.27 1,044.53 0.0K
14:38 1,044.77 1,044.91 1,044.26 1,044.40 0.0K
14:39 1,044.38 1,044.39 1,044.13 1,044.13 0.0K
14:40 1,044.22 1,044.44 1,043.92 1,044.11 0.0K
14:41 1,043.95 1,043.95 1,043.56 1,043.56 0.0K
14:42 1,043.49 1,044.04 1,043.42 1,043.98 0.0K
14:43 1,044.04 1,044.37 1,044.02 1,044.03 0.0K
14:44 1,044.06 1,044.19 1,043.75 1,043.76 0.0K
14:45 1,043.73 1,044.78 1,043.72 1,044.78 0.0K
14:46 1,044.67 1,045.19 1,044.64 1,045.19 0.0K
14:47 1,045.21 1,045.67 1,045.21 1,045.45 0.0K
14:48 1,045.45 1,045.68 1,045.44 1,045.62 0.0K
14:49 1,045.65 1,046.66 1,045.65 1,046.63 0.0K
14:50 1,046.64 1,047.00 1,046.60 1,047.00 0.0K
14:51 1,047.10 1,047.10 1,046.63 1,046.76 0.0K
14:52 1,046.58 1,046.58 1,046.34 1,046.44 0.0K
14:53 1,046.25 1,046.39 1,046.09 1,046.23 0.0K
14:54 1,046.34 1,046.34 1,046.06 1,046.19 0.0K
14:55 1,046.20 1,046.54 1,046.20 1,046.43 0.0K
14:56 1,046.29 1,046.29 1,045.75 1,045.75 0.0K
14:57 1,045.62 1,045.62 1,045.11 1,045.19 0.0K
14:58 1,045.11 1,045.19 1,044.85 1,045.03 0.0K
14:59 1,045.01 1,045.02 1,044.73 1,044.75 0.0K
15:00 1,044.95 1,045.69 1,044.95 1,045.67 0.0K
15:01 1,045.74 1,045.97 1,045.74 1,045.80 0.0K
15:02 1,045.64 1,046.11 1,045.61 1,046.11 0.0K
15:03 1,046.14 1,046.47 1,046.12 1,046.36 0.0K
15:04 1,046.43 1,046.54 1,046.36 1,046.36 0.0K
15:05 1,046.31 1,046.64 1,046.30 1,046.58 0.0K
15:06 1,046.48 1,046.53 1,046.28 1,046.53 0.0K
15:07 1,046.56 1,046.66 1,045.93 1,045.97 0.0K
15:08 1,046.01 1,046.39 1,045.99 1,046.39 0.0K
15:09 1,046.40 1,046.40 1,046.13 1,046.13 0.0K
15:10 1,046.01 1,046.01 1,045.75 1,045.75 0.0K
15:11 1,045.84 1,046.68 1,045.84 1,046.68 0.0K
15:12 1,046.61 1,047.05 1,046.61 1,046.92 0.0K
15:13 1,046.69 1,046.82 1,046.66 1,046.71 0.0K
15:14 1,046.67 1,046.91 1,046.65 1,046.89 0.0K
15:15 1,046.90 1,047.01 1,046.84 1,046.95 0.0K
15:16 1,046.96 1,047.04 1,046.80 1,046.81 0.0K
15:17 1,046.72 1,046.76 1,046.38 1,046.38 0.0K
15:18 1,046.31 1,046.97 1,046.24 1,046.97 0.0K
15:19 1,046.97 1,046.97 1,046.21 1,046.21 0.0K
15:20 1,046.11 1,046.78 1,046.07 1,046.78 0.0K
15:21 1,046.79 1,046.91 1,046.66 1,046.91 0.0K
15:22 1,047.00 1,047.32 1,046.52 1,046.52 0.0K
15:23 1,046.44 1,046.58 1,046.07 1,046.49 0.0K
15:24 1,046.41 1,046.80 1,046.41 1,046.66 0.0K
15:25 1,046.41 1,046.42 1,045.43 1,045.51 0.0K
15:26 1,045.48 1,045.66 1,045.18 1,045.18 0.0K
15:27 1,045.18 1,045.49 1,044.94 1,045.49 0.0K
15:28 1,045.49 1,046.17 1,045.22 1,046.16 0.0K
15:29 1,046.24 1,046.42 1,045.52 1,045.52 0.0K
15:30 1,045.64 1,045.78 1,045.40 1,045.72 0.0K
15:31 1,045.78 1,045.93 1,045.67 1,045.93 0.0K
15:32 1,046.03 1,046.31 1,045.87 1,046.00 0.0K
15:33 1,046.06 1,046.11 1,045.76 1,045.94 0.0K
15:34 1,045.84 1,046.03 1,045.60 1,045.85 0.0K
15:35 1,045.99 1,045.99 1,045.64 1,045.73 0.0K
15:36 1,045.73 1,046.50 1,045.73 1,046.50 0.0K
15:37 1,046.49 1,047.39 1,046.49 1,047.39 0.0K
15:38 1,047.44 1,047.90 1,047.44 1,047.74 0.0K
15:39 1,047.79 1,047.79 1,046.93 1,047.01 0.0K
15:40 1,047.00 1,047.16 1,046.84 1,047.09 0.0K
15:41 1,047.04 1,048.11 1,046.99 1,048.11 0.0K
15:42 1,048.30 1,049.15 1,048.30 1,049.15 0.0K
15:43 1,049.12 1,049.36 1,049.12 1,049.36 0.0K
15:44 1,049.39 1,049.74 1,049.33 1,049.74 0.0K
15:45 1,049.85 1,050.32 1,049.85 1,050.26 0.0K
15:46 1,050.47 1,050.80 1,050.47 1,050.67 0.0K
15:47 1,050.67 1,051.06 1,050.61 1,050.67 0.0K
15:48 1,050.75 1,051.45 1,050.75 1,051.44 0.0K
15:49 1,051.35 1,051.69 1,051.17 1,051.43 0.0K
15:50 1,052.25 1,053.80 1,052.25 1,053.80 0.0K
15:51 1,053.94 1,054.48 1,053.77 1,054.45 0.0K
15:52 1,054.55 1,055.62 1,054.39 1,055.62 0.0K
15:53 1,055.97 1,056.52 1,055.17 1,055.17 0.0K
15:54 1,055.13 1,056.86 1,055.13 1,056.73 0.0K
15:55 1,057.06 1,058.77 1,057.06 1,058.77 0.0K
15:56 1,059.11 1,059.88 1,058.86 1,058.86 0.0K
15:57 1,058.58 1,058.90 1,058.50 1,058.50 0.0K
15:58 1,058.76 1,058.76 1,057.98 1,058.30 0.0K
15:59 1,058.58 1,059.02 1,057.06 1,058.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available