DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,125.47 1,125.79 1,123.90 1,123.90 0.0K
09:31 1,122.90 1,122.93 1,122.29 1,122.56 0.0K
09:32 1,122.31 1,123.11 1,121.04 1,122.95 0.0K
09:33 1,122.76 1,123.03 1,120.80 1,121.09 0.0K
09:34 1,120.99 1,120.99 1,118.56 1,118.76 0.0K
09:35 1,118.74 1,119.31 1,118.20 1,119.31 0.0K
09:36 1,119.41 1,119.41 1,117.98 1,118.08 0.0K
09:37 1,117.89 1,118.80 1,117.00 1,117.00 0.0K
09:38 1,116.91 1,116.91 1,116.11 1,116.66 0.0K
09:39 1,116.26 1,116.26 1,115.76 1,116.13 0.0K
09:40 1,116.20 1,116.50 1,115.38 1,116.12 0.0K
09:41 1,116.76 1,116.81 1,116.02 1,116.14 0.0K
09:42 1,115.88 1,115.88 1,114.46 1,114.84 0.0K
09:43 1,114.82 1,116.25 1,114.82 1,115.84 0.0K
09:44 1,116.36 1,117.06 1,115.73 1,117.06 0.0K
09:45 1,116.92 1,116.92 1,115.76 1,115.90 0.0K
09:46 1,116.30 1,116.30 1,115.07 1,116.23 0.0K
09:47 1,116.20 1,116.27 1,115.63 1,116.15 0.0K
09:48 1,116.03 1,117.60 1,116.03 1,117.18 0.0K
09:49 1,117.32 1,118.89 1,117.32 1,118.77 0.0K
09:50 1,118.87 1,119.67 1,118.87 1,119.30 0.0K
09:51 1,119.07 1,119.71 1,119.01 1,119.56 0.0K
09:52 1,119.58 1,120.53 1,119.31 1,120.27 0.0K
09:53 1,120.32 1,120.59 1,120.07 1,120.50 0.0K
09:54 1,120.53 1,121.62 1,120.53 1,121.14 0.0K
09:55 1,121.02 1,121.13 1,119.36 1,119.68 0.0K
09:56 1,119.38 1,119.52 1,118.52 1,118.57 0.0K
09:57 1,118.41 1,118.92 1,118.06 1,118.92 0.0K
09:58 1,118.84 1,118.94 1,118.25 1,118.37 0.0K
09:59 1,118.26 1,118.39 1,117.91 1,118.39 0.0K
10:00 1,118.80 1,118.80 1,117.51 1,117.63 0.0K
10:01 1,117.30 1,119.03 1,117.24 1,119.03 0.0K
10:02 1,119.50 1,120.89 1,119.50 1,120.87 0.0K
10:03 1,121.07 1,121.07 1,120.08 1,120.08 0.0K
10:04 1,119.89 1,120.36 1,119.71 1,120.07 0.0K
10:05 1,119.86 1,120.54 1,119.68 1,120.54 0.0K
10:06 1,120.65 1,120.65 1,119.78 1,120.53 0.0K
10:07 1,120.49 1,121.34 1,120.49 1,121.34 0.0K
10:08 1,121.47 1,121.54 1,120.91 1,121.36 0.0K
10:09 1,121.19 1,121.19 1,120.33 1,120.33 0.0K
10:10 1,120.14 1,120.59 1,120.10 1,120.51 0.0K
10:11 1,120.72 1,121.53 1,120.66 1,121.53 0.0K
10:12 1,121.66 1,122.09 1,121.66 1,122.07 0.0K
10:13 1,122.19 1,122.51 1,122.19 1,122.43 0.0K
10:14 1,122.54 1,122.91 1,122.30 1,122.85 0.0K
10:15 1,122.87 1,123.17 1,122.48 1,123.17 0.0K
10:16 1,123.42 1,123.77 1,123.35 1,123.35 0.0K
10:17 1,123.10 1,123.54 1,123.10 1,123.16 0.0K
10:18 1,123.15 1,123.24 1,122.57 1,122.75 0.0K
10:19 1,122.74 1,122.92 1,122.07 1,122.07 0.0K
10:20 1,122.14 1,122.38 1,121.08 1,121.35 0.0K
10:21 1,121.13 1,121.21 1,120.16 1,120.16 0.0K
10:22 1,119.95 1,120.85 1,119.81 1,120.74 0.0K
10:23 1,121.03 1,121.97 1,121.03 1,121.97 0.0K
10:24 1,122.12 1,122.12 1,121.44 1,121.48 0.0K
10:25 1,121.20 1,121.20 1,120.29 1,120.55 0.0K
10:26 1,120.50 1,120.50 1,118.60 1,118.61 0.0K
10:27 1,118.78 1,118.91 1,117.77 1,117.77 0.0K
10:28 1,117.44 1,117.44 1,116.60 1,116.73 0.0K
10:29 1,116.25 1,116.49 1,115.95 1,116.41 0.0K
10:30 1,115.88 1,115.88 1,114.65 1,114.83 0.0K
10:31 1,114.70 1,114.70 1,113.84 1,114.35 0.0K
10:32 1,114.50 1,115.51 1,114.12 1,115.51 0.0K
10:33 1,115.85 1,115.94 1,115.47 1,115.94 0.0K
10:34 1,115.80 1,115.91 1,115.54 1,115.71 0.0K
10:35 1,115.61 1,115.89 1,115.40 1,115.59 0.0K
10:36 1,115.55 1,116.51 1,115.55 1,115.78 0.0K
10:37 1,115.84 1,116.55 1,115.81 1,116.02 0.0K
10:38 1,116.09 1,116.77 1,116.02 1,116.77 0.0K
10:39 1,117.06 1,118.14 1,117.06 1,118.14 0.0K
10:40 1,118.40 1,119.30 1,118.29 1,119.29 0.0K
10:41 1,119.52 1,119.54 1,119.23 1,119.23 0.0K
10:42 1,119.53 1,120.47 1,119.53 1,120.34 0.0K
10:43 1,120.34 1,120.41 1,120.09 1,120.15 0.0K
10:44 1,120.23 1,120.46 1,119.97 1,120.46 0.0K
10:45 1,120.45 1,120.45 1,120.17 1,120.33 0.0K
10:46 1,120.31 1,120.40 1,120.16 1,120.32 0.0K
10:47 1,120.26 1,120.26 1,119.49 1,119.49 0.0K
10:48 1,119.37 1,119.74 1,119.32 1,119.32 0.0K
10:49 1,119.35 1,119.68 1,119.19 1,119.26 0.0K
10:50 1,119.48 1,119.48 1,119.06 1,119.06 0.0K
10:51 1,118.75 1,118.95 1,118.51 1,118.93 0.0K
10:52 1,118.80 1,119.34 1,118.71 1,119.34 0.0K
10:53 1,119.35 1,120.26 1,119.35 1,120.26 0.0K
10:54 1,120.30 1,120.72 1,120.08 1,120.69 0.0K
10:55 1,120.83 1,120.83 1,119.88 1,119.88 0.0K
10:56 1,120.01 1,120.62 1,119.77 1,120.60 0.0K
10:57 1,120.41 1,120.41 1,119.70 1,119.73 0.0K
10:58 1,119.74 1,119.91 1,119.27 1,119.27 0.0K
10:59 1,119.30 1,119.30 1,118.71 1,118.71 0.0K
11:00 1,118.61 1,119.01 1,118.61 1,118.88 0.0K
11:01 1,119.04 1,119.95 1,119.04 1,119.95 0.0K
11:02 1,120.11 1,120.22 1,119.49 1,120.07 0.0K
11:03 1,120.17 1,120.30 1,120.06 1,120.23 0.0K
11:04 1,120.11 1,120.57 1,120.10 1,120.10 0.0K
11:05 1,120.08 1,120.25 1,119.76 1,119.90 0.0K
11:06 1,119.53 1,119.61 1,119.26 1,119.38 0.0K
11:07 1,119.26 1,120.23 1,119.26 1,119.61 0.0K
11:08 1,119.36 1,119.72 1,119.36 1,119.49 0.0K
11:09 1,119.48 1,119.48 1,119.01 1,119.17 0.0K
11:10 1,119.12 1,119.19 1,118.74 1,119.19 0.0K
11:11 1,119.23 1,119.23 1,118.75 1,118.82 0.0K
11:12 1,118.83 1,119.57 1,118.77 1,119.51 0.0K
11:13 1,119.71 1,120.05 1,119.68 1,120.05 0.0K
11:14 1,120.11 1,120.11 1,119.35 1,119.47 0.0K
11:15 1,119.54 1,119.91 1,119.43 1,119.85 0.0K
11:16 1,119.71 1,119.71 1,119.06 1,119.06 0.0K
11:17 1,119.08 1,119.31 1,119.07 1,119.07 0.0K
11:18 1,118.89 1,119.41 1,118.89 1,119.41 0.0K
11:19 1,119.43 1,119.48 1,119.26 1,119.26 0.0K
11:20 1,119.22 1,119.25 1,119.11 1,119.25 0.0K
11:21 1,119.27 1,119.39 1,118.75 1,118.75 0.0K
11:22 1,118.77 1,118.77 1,118.00 1,118.00 0.0K
11:23 1,117.70 1,117.76 1,117.12 1,117.12 0.0K
11:24 1,117.14 1,117.95 1,117.14 1,117.95 0.0K
11:25 1,118.10 1,118.25 1,117.66 1,118.23 0.0K
11:26 1,118.25 1,118.32 1,117.88 1,118.30 0.0K
11:27 1,118.11 1,118.50 1,118.01 1,118.40 0.0K
11:28 1,118.51 1,118.87 1,118.02 1,118.14 0.0K
11:29 1,118.09 1,118.30 1,117.97 1,118.16 0.0K
11:30 1,118.19 1,118.49 1,118.19 1,118.34 0.0K
11:31 1,118.49 1,118.86 1,118.42 1,118.83 0.0K
11:32 1,118.76 1,119.03 1,118.72 1,119.03 0.0K
11:33 1,119.05 1,119.19 1,118.62 1,118.83 0.0K
11:34 1,118.86 1,118.88 1,118.55 1,118.55 0.0K
11:35 1,118.49 1,119.09 1,118.37 1,119.09 0.0K
11:36 1,119.16 1,119.25 1,119.13 1,119.19 0.0K
11:37 1,119.06 1,119.28 1,119.06 1,119.08 0.0K
11:38 1,119.13 1,119.24 1,119.04 1,119.11 0.0K
11:39 1,119.15 1,119.18 1,117.95 1,118.28 0.0K
11:40 1,118.16 1,118.16 1,117.47 1,117.47 0.0K
11:41 1,117.37 1,117.37 1,116.86 1,116.97 0.0K
11:42 1,116.91 1,117.22 1,116.90 1,117.21 0.0K
11:43 1,117.32 1,117.92 1,117.32 1,117.81 0.0K
11:44 1,117.91 1,118.29 1,117.91 1,117.98 0.0K
11:45 1,117.89 1,118.35 1,117.78 1,118.35 0.0K
11:46 1,118.27 1,118.97 1,118.27 1,118.92 0.0K
11:47 1,119.08 1,119.21 1,118.82 1,118.95 0.0K
11:48 1,119.10 1,119.26 1,119.03 1,119.19 0.0K
11:49 1,119.17 1,119.30 1,118.93 1,119.18 0.0K
11:50 1,119.26 1,119.26 1,118.73 1,119.12 0.0K
11:51 1,118.94 1,118.94 1,118.23 1,118.25 0.0K
11:52 1,118.27 1,118.80 1,118.09 1,118.34 0.0K
11:53 1,118.20 1,118.59 1,118.20 1,118.57 0.0K
11:54 1,118.62 1,118.85 1,118.57 1,118.85 0.0K
11:55 1,118.90 1,119.51 1,118.90 1,119.09 0.0K
11:56 1,119.10 1,119.10 1,118.70 1,118.70 0.0K
11:57 1,118.72 1,118.80 1,118.04 1,118.37 0.0K
11:58 1,118.38 1,118.73 1,118.15 1,118.15 0.0K
11:59 1,118.20 1,118.21 1,117.78 1,117.88 0.0K
12:00 1,117.63 1,117.94 1,117.60 1,117.94 0.0K
12:01 1,118.09 1,118.54 1,117.99 1,118.50 0.0K
12:02 1,118.51 1,118.80 1,118.51 1,118.69 0.0K
12:03 1,118.83 1,118.83 1,118.15 1,118.58 0.0K
12:04 1,118.56 1,119.11 1,118.53 1,118.99 0.0K
12:05 1,119.07 1,119.56 1,119.07 1,119.30 0.0K
12:06 1,119.28 1,119.87 1,119.28 1,119.79 0.0K
12:07 1,119.76 1,119.76 1,119.43 1,119.57 0.0K
12:08 1,119.56 1,119.56 1,119.48 1,119.48 0.0K
12:09 1,119.35 1,119.77 1,119.24 1,119.77 0.0K
12:10 1,119.79 1,119.88 1,119.43 1,119.47 0.0K
12:11 1,119.56 1,119.61 1,118.91 1,119.24 0.0K
12:12 1,119.34 1,119.53 1,119.34 1,119.53 0.0K
12:13 1,119.54 1,119.85 1,119.54 1,119.73 0.0K
12:14 1,119.74 1,119.84 1,119.67 1,119.79 0.0K
12:15 1,119.82 1,119.82 1,119.47 1,119.64 0.0K
12:16 1,119.62 1,119.62 1,119.40 1,119.56 0.0K
12:17 1,119.48 1,119.68 1,119.48 1,119.65 0.0K
12:18 1,119.68 1,120.18 1,119.64 1,120.12 0.0K
12:19 1,119.94 1,120.02 1,119.66 1,120.02 0.0K
12:20 1,120.11 1,120.20 1,119.79 1,120.20 0.0K
12:21 1,120.21 1,120.31 1,120.14 1,120.31 0.0K
12:22 1,120.28 1,120.47 1,120.28 1,120.46 0.0K
12:23 1,120.49 1,120.68 1,120.45 1,120.68 0.0K
12:24 1,120.83 1,121.03 1,120.81 1,120.92 0.0K
12:25 1,121.01 1,121.01 1,120.78 1,120.78 0.0K
12:26 1,120.83 1,120.88 1,120.61 1,120.85 0.0K
12:27 1,120.86 1,120.95 1,120.81 1,120.95 0.0K
12:28 1,120.91 1,121.34 1,120.82 1,121.29 0.0K
12:29 1,121.25 1,121.25 1,120.76 1,120.76 0.0K
12:30 1,120.74 1,121.03 1,120.63 1,120.70 0.0K
12:31 1,120.80 1,121.28 1,120.80 1,121.28 0.0K
12:32 1,121.29 1,121.64 1,121.29 1,121.49 0.0K
12:33 1,121.49 1,121.81 1,121.49 1,121.62 0.0K
12:34 1,121.67 1,121.67 1,121.52 1,121.53 0.0K
12:35 1,121.53 1,121.90 1,121.51 1,121.90 0.0K
12:36 1,121.88 1,122.32 1,121.88 1,122.32 0.0K
12:37 1,122.27 1,122.48 1,122.24 1,122.27 0.0K
12:38 1,122.19 1,122.22 1,121.97 1,121.97 0.0K
12:39 1,121.90 1,121.95 1,121.70 1,121.70 0.0K
12:40 1,121.70 1,121.91 1,121.50 1,121.89 0.0K
12:41 1,121.91 1,122.09 1,121.91 1,122.05 0.0K
12:42 1,122.11 1,122.18 1,122.08 1,122.18 0.0K
12:43 1,122.24 1,122.37 1,121.97 1,122.02 0.0K
12:44 1,122.11 1,122.39 1,122.11 1,122.34 0.0K
12:45 1,122.27 1,122.40 1,122.03 1,122.34 0.0K
12:46 1,122.27 1,123.50 1,122.27 1,123.50 0.0K
12:47 1,123.49 1,123.78 1,123.49 1,123.78 0.0K
12:48 1,123.77 1,123.85 1,123.67 1,123.67 0.0K
12:49 1,123.72 1,123.80 1,123.47 1,123.60 0.0K
12:50 1,123.63 1,123.89 1,123.54 1,123.70 0.0K
12:51 1,123.59 1,123.66 1,123.41 1,123.66 0.0K
12:52 1,123.70 1,124.06 1,123.69 1,123.73 0.0K
12:53 1,123.80 1,124.32 1,123.80 1,124.14 0.0K
12:54 1,124.13 1,124.34 1,123.90 1,124.30 0.0K
12:55 1,124.27 1,124.27 1,123.76 1,123.76 0.0K
12:56 1,123.88 1,123.94 1,123.75 1,123.83 0.0K
12:57 1,123.85 1,124.04 1,123.85 1,124.03 0.0K
12:58 1,124.07 1,124.11 1,123.98 1,124.03 0.0K
12:59 1,124.06 1,124.22 1,124.05 1,124.12 0.0K
13:00 1,124.13 1,124.22 1,124.00 1,124.22 0.0K
13:01 1,124.22 1,124.46 1,124.17 1,124.38 0.0K
13:02 1,124.40 1,124.40 1,124.09 1,124.23 0.0K
13:03 1,124.47 1,124.77 1,124.40 1,124.77 0.0K
13:04 1,124.84 1,125.07 1,124.74 1,125.04 0.0K
13:05 1,125.13 1,125.14 1,124.83 1,124.83 0.0K
13:06 1,124.90 1,125.06 1,124.88 1,125.06 0.0K
13:07 1,125.09 1,126.00 1,125.09 1,126.00 0.0K
13:08 1,125.97 1,126.74 1,125.97 1,126.74 0.0K
13:09 1,126.86 1,127.00 1,126.66 1,126.81 0.0K
13:10 1,126.71 1,126.71 1,125.87 1,125.97 0.0K
13:11 1,125.94 1,126.25 1,125.88 1,126.23 0.0K
13:12 1,126.36 1,126.36 1,125.90 1,126.02 0.0K
13:13 1,126.04 1,126.04 1,125.72 1,125.72 0.0K
13:14 1,125.71 1,126.05 1,125.71 1,126.05 0.0K
13:15 1,126.05 1,126.05 1,125.65 1,125.70 0.0K
13:16 1,125.70 1,125.70 1,125.45 1,125.58 0.0K
13:17 1,125.41 1,125.62 1,125.40 1,125.62 0.0K
13:18 1,125.62 1,126.01 1,125.55 1,126.01 0.0K
13:19 1,125.98 1,126.01 1,125.70 1,125.73 0.0K
13:20 1,125.74 1,125.74 1,124.94 1,124.94 0.0K
13:21 1,124.97 1,125.37 1,124.90 1,125.34 0.0K
13:22 1,125.35 1,125.35 1,124.85 1,125.17 0.0K
13:23 1,125.27 1,125.28 1,124.81 1,124.81 0.0K
13:24 1,124.78 1,125.32 1,124.78 1,125.28 0.0K
13:25 1,125.21 1,125.21 1,125.01 1,125.12 0.0K
13:26 1,125.07 1,125.15 1,124.86 1,124.86 0.0K
13:27 1,124.86 1,125.12 1,124.81 1,125.07 0.0K
13:28 1,125.10 1,125.73 1,125.10 1,125.70 0.0K
13:29 1,125.67 1,125.67 1,125.25 1,125.31 0.0K
13:30 1,125.34 1,125.63 1,125.34 1,125.54 0.0K
13:31 1,125.53 1,126.15 1,125.53 1,126.14 0.0K
13:32 1,126.13 1,126.19 1,126.04 1,126.07 0.0K
13:33 1,125.74 1,125.84 1,125.65 1,125.78 0.0K
13:34 1,125.76 1,125.76 1,125.60 1,125.66 0.0K
13:35 1,125.61 1,125.61 1,125.23 1,125.25 0.0K
13:36 1,125.25 1,125.41 1,125.13 1,125.26 0.0K
13:37 1,125.28 1,125.73 1,125.28 1,125.72 0.0K
13:38 1,125.70 1,125.80 1,125.65 1,125.68 0.0K
13:39 1,125.68 1,125.77 1,125.67 1,125.77 0.0K
13:40 1,125.79 1,125.81 1,125.59 1,125.81 0.0K
13:41 1,125.82 1,125.92 1,125.69 1,125.69 0.0K
13:42 1,125.60 1,126.13 1,125.60 1,125.93 0.0K
13:43 1,125.93 1,126.16 1,125.93 1,126.01 0.0K
13:44 1,125.89 1,125.90 1,125.65 1,125.65 0.0K
13:45 1,125.72 1,125.89 1,125.71 1,125.77 0.0K
13:46 1,125.80 1,125.98 1,125.80 1,125.90 0.0K
13:47 1,125.94 1,126.14 1,125.94 1,126.12 0.0K
13:48 1,126.14 1,126.30 1,126.14 1,126.23 0.0K
13:49 1,126.17 1,126.18 1,126.01 1,126.01 0.0K
13:50 1,126.03 1,126.48 1,126.03 1,126.48 0.0K
13:51 1,126.44 1,126.52 1,126.43 1,126.44 0.0K
13:52 1,126.38 1,126.47 1,126.27 1,126.47 0.0K
13:53 1,126.46 1,126.51 1,126.40 1,126.49 0.0K
13:54 1,126.50 1,126.78 1,126.50 1,126.78 0.0K
13:55 1,126.69 1,126.69 1,126.49 1,126.63 0.0K
13:56 1,126.65 1,126.68 1,126.40 1,126.46 0.0K
13:57 1,126.46 1,126.46 1,126.18 1,126.39 0.0K
13:58 1,126.40 1,126.40 1,126.11 1,126.11 0.0K
13:59 1,126.12 1,126.12 1,125.85 1,125.85 0.0K
14:00 1,125.89 1,126.08 1,125.80 1,125.80 0.0K
14:01 1,125.85 1,126.38 1,125.85 1,126.38 0.0K
14:02 1,126.34 1,126.39 1,126.21 1,126.39 0.0K
14:03 1,126.43 1,126.48 1,126.35 1,126.48 0.0K
14:04 1,126.50 1,126.50 1,126.27 1,126.30 0.0K
14:05 1,126.29 1,126.29 1,125.90 1,125.95 0.0K
14:06 1,125.93 1,126.02 1,125.88 1,125.94 0.0K
14:07 1,125.89 1,125.93 1,125.66 1,125.85 0.0K
14:08 1,125.93 1,126.34 1,125.93 1,126.29 0.0K
14:09 1,126.26 1,126.31 1,125.83 1,125.93 0.0K
14:10 1,126.01 1,126.02 1,125.62 1,125.62 0.0K
14:11 1,125.70 1,125.70 1,125.21 1,125.21 0.0K
14:12 1,125.17 1,125.54 1,125.05 1,125.49 0.0K
14:13 1,125.52 1,125.52 1,125.18 1,125.18 0.0K
14:14 1,125.22 1,125.54 1,125.16 1,125.54 0.0K
14:15 1,125.61 1,125.90 1,125.61 1,125.90 0.0K
14:16 1,126.00 1,126.06 1,125.53 1,125.53 0.0K
14:17 1,125.47 1,126.17 1,125.42 1,126.17 0.0K
14:18 1,126.24 1,126.57 1,126.24 1,126.57 0.0K
14:19 1,126.58 1,126.89 1,126.58 1,126.89 0.0K
14:20 1,126.87 1,126.97 1,126.82 1,126.88 0.0K
14:21 1,126.89 1,126.96 1,126.72 1,126.72 0.0K
14:22 1,126.76 1,126.89 1,126.59 1,126.59 0.0K
14:23 1,126.63 1,126.94 1,126.62 1,126.94 0.0K
14:24 1,126.96 1,127.13 1,126.96 1,127.07 0.0K
14:25 1,127.07 1,127.27 1,126.99 1,127.06 0.0K
14:26 1,127.04 1,127.12 1,126.93 1,126.93 0.0K
14:27 1,126.90 1,126.93 1,126.79 1,126.81 0.0K
14:28 1,126.69 1,126.87 1,126.57 1,126.87 0.0K
14:29 1,127.01 1,127.35 1,127.00 1,127.00 0.0K
14:30 1,127.06 1,127.34 1,127.06 1,127.34 0.0K
14:31 1,127.49 1,127.49 1,127.31 1,127.32 0.0K
14:32 1,127.33 1,127.33 1,127.08 1,127.26 0.0K
14:33 1,127.25 1,127.25 1,127.05 1,127.07 0.0K
14:34 1,127.21 1,127.21 1,126.96 1,126.96 0.0K
14:35 1,126.91 1,126.99 1,126.73 1,126.87 0.0K
14:36 1,126.80 1,126.97 1,126.55 1,126.97 0.0K
14:37 1,126.91 1,127.42 1,126.91 1,127.41 0.0K
14:38 1,127.38 1,127.38 1,127.12 1,127.37 0.0K
14:39 1,127.40 1,127.65 1,127.40 1,127.65 0.0K
14:40 1,127.67 1,128.09 1,127.67 1,128.07 0.0K
14:41 1,128.04 1,128.37 1,128.04 1,128.36 0.0K
14:42 1,128.44 1,128.44 1,127.90 1,127.90 0.0K
14:43 1,127.83 1,127.96 1,127.69 1,127.85 0.0K
14:44 1,127.91 1,127.91 1,127.54 1,127.56 0.0K
14:45 1,127.54 1,127.54 1,127.23 1,127.38 0.0K
14:46 1,127.40 1,127.51 1,127.28 1,127.28 0.0K
14:47 1,127.28 1,127.28 1,127.02 1,127.03 0.0K
14:48 1,127.02 1,127.20 1,126.93 1,126.95 0.0K
14:49 1,126.89 1,126.90 1,126.45 1,126.54 0.0K
14:50 1,126.60 1,126.64 1,125.93 1,126.21 0.0K
14:51 1,126.19 1,126.41 1,125.87 1,125.87 0.0K
14:52 1,125.91 1,125.91 1,125.59 1,125.62 0.0K
14:53 1,125.70 1,126.03 1,125.70 1,125.85 0.0K
14:54 1,125.93 1,126.06 1,125.74 1,125.74 0.0K
14:55 1,125.67 1,125.74 1,125.29 1,125.29 0.0K
14:56 1,125.23 1,125.77 1,125.23 1,125.74 0.0K
14:57 1,125.76 1,125.84 1,125.70 1,125.82 0.0K
14:58 1,125.85 1,125.87 1,125.45 1,125.55 0.0K
14:59 1,125.58 1,125.61 1,125.23 1,125.23 0.0K
15:00 1,125.19 1,125.19 1,124.66 1,124.72 0.0K
15:01 1,124.63 1,125.11 1,124.63 1,125.02 0.0K
15:02 1,125.01 1,125.01 1,124.77 1,124.93 0.0K
15:03 1,125.05 1,125.49 1,125.05 1,125.47 0.0K
15:04 1,125.51 1,125.94 1,125.51 1,125.94 0.0K
15:05 1,126.00 1,126.00 1,125.78 1,125.96 0.0K
15:06 1,125.97 1,126.30 1,125.97 1,126.21 0.0K
15:07 1,126.14 1,126.61 1,126.14 1,126.52 0.0K
15:08 1,126.56 1,126.60 1,126.45 1,126.52 0.0K
15:09 1,126.68 1,126.90 1,126.68 1,126.82 0.0K
15:10 1,126.74 1,126.74 1,126.63 1,126.71 0.0K
15:11 1,126.66 1,126.66 1,126.33 1,126.40 0.0K
15:12 1,126.36 1,126.36 1,126.00 1,126.04 0.0K
15:13 1,126.04 1,126.04 1,125.50 1,125.63 0.0K
15:14 1,125.61 1,125.61 1,125.08 1,125.13 0.0K
15:15 1,125.12 1,125.12 1,124.57 1,125.07 0.0K
15:16 1,125.16 1,125.54 1,125.13 1,125.50 0.0K
15:17 1,125.56 1,125.80 1,125.52 1,125.80 0.0K
15:18 1,125.85 1,125.95 1,125.76 1,125.95 0.0K
15:19 1,126.03 1,126.07 1,125.92 1,125.94 0.0K
15:20 1,125.89 1,125.89 1,125.40 1,125.40 0.0K
15:21 1,125.40 1,125.53 1,125.26 1,125.29 0.0K
15:22 1,125.34 1,125.60 1,125.32 1,125.56 0.0K
15:23 1,125.59 1,125.59 1,125.16 1,125.19 0.0K
15:24 1,125.25 1,125.27 1,124.89 1,124.89 0.0K
15:25 1,124.96 1,124.96 1,124.53 1,124.63 0.0K
15:26 1,124.62 1,124.66 1,124.55 1,124.55 0.0K
15:27 1,124.54 1,124.86 1,124.31 1,124.86 0.0K
15:28 1,124.81 1,125.16 1,124.81 1,124.96 0.0K
15:29 1,124.89 1,124.89 1,124.70 1,124.79 0.0K
15:30 1,124.67 1,125.10 1,124.60 1,124.96 0.0K
15:31 1,125.04 1,125.05 1,124.82 1,125.05 0.0K
15:32 1,125.14 1,125.59 1,125.14 1,125.59 0.0K
15:33 1,125.42 1,125.70 1,125.21 1,125.65 0.0K
15:34 1,125.42 1,125.68 1,125.42 1,125.68 0.0K
15:35 1,125.70 1,125.92 1,125.55 1,125.55 0.0K
15:36 1,125.37 1,125.51 1,125.25 1,125.39 0.0K
15:37 1,125.23 1,125.45 1,125.17 1,125.42 0.0K
15:38 1,125.31 1,125.48 1,125.24 1,125.29 0.0K
15:39 1,125.26 1,125.26 1,124.87 1,124.99 0.0K
15:40 1,124.87 1,124.87 1,124.38 1,124.38 0.0K
15:41 1,124.35 1,124.60 1,124.26 1,124.36 0.0K
15:42 1,124.37 1,125.31 1,124.37 1,125.29 0.0K
15:43 1,125.23 1,125.23 1,124.90 1,125.06 0.0K
15:44 1,125.15 1,125.24 1,124.90 1,124.99 0.0K
15:45 1,124.97 1,125.09 1,124.64 1,124.81 0.0K
15:46 1,124.84 1,124.98 1,124.55 1,124.98 0.0K
15:47 1,125.06 1,125.16 1,124.90 1,124.98 0.0K
15:48 1,124.96 1,125.35 1,124.89 1,125.35 0.0K
15:49 1,125.23 1,125.79 1,125.23 1,125.70 0.0K
15:50 1,126.04 1,126.72 1,126.04 1,126.65 0.0K
15:51 1,126.58 1,126.60 1,126.24 1,126.60 0.0K
15:52 1,126.72 1,127.23 1,126.72 1,127.08 0.0K
15:53 1,127.06 1,127.38 1,126.90 1,127.33 0.0K
15:54 1,127.55 1,128.43 1,127.55 1,128.04 0.0K
15:55 1,126.70 1,127.10 1,126.70 1,127.00 0.0K
15:56 1,127.06 1,127.06 1,126.59 1,126.75 0.0K
15:57 1,126.82 1,127.73 1,126.82 1,127.69 0.0K
15:58 1,127.71 1,128.29 1,127.71 1,128.22 0.0K
15:59 1,128.02 1,128.96 1,128.02 1,128.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available