DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,131.77 1,131.78 1,131.27 1,131.27 0.0K
09:31 1,131.01 1,132.87 1,131.01 1,132.87 0.0K
09:32 1,133.05 1,133.64 1,131.35 1,132.15 0.0K
09:33 1,132.48 1,133.37 1,132.33 1,133.02 0.0K
09:34 1,133.36 1,133.52 1,132.45 1,133.17 0.0K
09:35 1,134.19 1,135.25 1,133.73 1,135.25 0.0K
09:36 1,135.39 1,135.82 1,135.22 1,135.59 0.0K
09:37 1,135.68 1,136.00 1,135.05 1,135.58 0.0K
09:38 1,135.62 1,137.22 1,135.62 1,136.91 0.0K
09:39 1,136.92 1,137.43 1,136.92 1,137.26 0.0K
09:40 1,137.58 1,138.15 1,137.36 1,138.15 0.0K
09:41 1,138.25 1,138.42 1,137.81 1,138.31 0.0K
09:42 1,138.29 1,138.37 1,138.01 1,138.11 0.0K
09:43 1,138.00 1,138.02 1,136.83 1,137.73 0.0K
09:44 1,137.71 1,138.13 1,137.71 1,137.95 0.0K
09:45 1,138.15 1,138.17 1,137.47 1,137.52 0.0K
09:46 1,137.66 1,137.66 1,137.16 1,137.59 0.0K
09:47 1,137.71 1,138.23 1,137.68 1,138.12 0.0K
09:48 1,137.99 1,138.00 1,137.21 1,137.24 0.0K
09:49 1,137.28 1,137.47 1,137.12 1,137.16 0.0K
09:50 1,137.46 1,138.79 1,137.40 1,138.79 0.0K
09:51 1,139.14 1,139.49 1,138.69 1,139.49 0.0K
09:52 1,139.61 1,140.37 1,139.58 1,140.22 0.0K
09:53 1,140.34 1,140.53 1,139.41 1,139.63 0.0K
09:54 1,139.72 1,140.73 1,139.72 1,140.72 0.0K
09:55 1,140.72 1,140.72 1,140.16 1,140.42 0.0K
09:56 1,140.51 1,140.88 1,140.35 1,140.81 0.0K
09:57 1,140.93 1,140.93 1,139.86 1,140.02 0.0K
09:58 1,140.00 1,140.10 1,139.86 1,139.98 0.0K
09:59 1,139.79 1,140.03 1,139.47 1,139.79 0.0K
10:00 1,139.94 1,140.06 1,139.45 1,139.59 0.0K
10:01 1,139.96 1,140.54 1,139.84 1,139.84 0.0K
10:02 1,140.09 1,141.57 1,139.95 1,141.57 0.0K
10:03 1,141.57 1,141.80 1,141.40 1,141.66 0.0K
10:04 1,141.63 1,141.93 1,141.52 1,141.53 0.0K
10:05 1,141.48 1,141.92 1,141.35 1,141.56 0.0K
10:06 1,141.69 1,142.54 1,141.69 1,142.25 0.0K
10:07 1,142.29 1,142.32 1,142.01 1,142.01 0.0K
10:08 1,142.15 1,142.48 1,142.15 1,142.23 0.0K
10:09 1,142.21 1,142.21 1,141.69 1,141.69 0.0K
10:10 1,141.43 1,141.53 1,141.00 1,141.24 0.0K
10:11 1,141.47 1,142.14 1,141.01 1,141.96 0.0K
10:12 1,142.19 1,142.50 1,142.06 1,142.24 0.0K
10:13 1,142.46 1,143.22 1,142.46 1,143.07 0.0K
10:14 1,143.23 1,144.53 1,143.23 1,144.53 0.0K
10:15 1,144.52 1,144.72 1,144.50 1,144.50 0.0K
10:16 1,144.58 1,145.38 1,144.09 1,145.38 0.0K
10:17 1,145.54 1,146.37 1,145.54 1,146.37 0.0K
10:18 1,146.20 1,146.39 1,145.99 1,146.33 0.0K
10:19 1,146.37 1,146.39 1,145.89 1,145.98 0.0K
10:20 1,145.87 1,146.10 1,145.82 1,145.87 0.0K
10:21 1,145.82 1,145.82 1,145.39 1,145.40 0.0K
10:22 1,145.35 1,145.77 1,145.34 1,145.77 0.0K
10:23 1,145.65 1,146.02 1,145.65 1,146.00 0.0K
10:24 1,145.96 1,146.28 1,145.77 1,146.28 0.0K
10:25 1,146.13 1,146.83 1,145.82 1,146.63 0.0K
10:26 1,146.69 1,146.83 1,146.24 1,146.24 0.0K
10:27 1,146.13 1,146.23 1,145.86 1,145.92 0.0K
10:28 1,145.86 1,145.88 1,145.44 1,145.67 0.0K
10:29 1,145.70 1,145.70 1,145.29 1,145.35 0.0K
10:30 1,145.00 1,145.38 1,144.48 1,145.38 0.0K
10:31 1,145.09 1,145.32 1,144.85 1,145.20 0.0K
10:32 1,145.41 1,145.69 1,145.41 1,145.50 0.0K
10:33 1,145.65 1,145.71 1,145.36 1,145.71 0.0K
10:34 1,145.69 1,145.77 1,145.39 1,145.51 0.0K
10:35 1,145.65 1,146.10 1,145.62 1,145.97 0.0K
10:36 1,145.99 1,146.12 1,145.77 1,146.01 0.0K
10:37 1,145.98 1,146.45 1,145.97 1,146.45 0.0K
10:38 1,146.53 1,146.53 1,146.09 1,146.25 0.0K
10:39 1,146.21 1,146.35 1,145.99 1,145.99 0.0K
10:40 1,145.93 1,146.00 1,145.56 1,145.56 0.0K
10:41 1,145.29 1,145.32 1,144.83 1,144.92 0.0K
10:42 1,144.88 1,144.95 1,144.36 1,144.62 0.0K
10:43 1,144.56 1,144.56 1,143.82 1,144.15 0.0K
10:44 1,144.24 1,144.24 1,143.74 1,143.76 0.0K
10:45 1,143.88 1,144.50 1,143.37 1,144.50 0.0K
10:46 1,144.81 1,144.82 1,144.43 1,144.52 0.0K
10:47 1,144.44 1,144.44 1,143.98 1,144.03 0.0K
10:48 1,144.19 1,144.22 1,143.54 1,143.70 0.0K
10:49 1,143.65 1,144.11 1,143.65 1,144.05 0.0K
10:50 1,144.20 1,145.25 1,144.08 1,145.24 0.0K
10:51 1,145.27 1,145.47 1,145.26 1,145.43 0.0K
10:52 1,145.47 1,146.07 1,145.47 1,145.99 0.0K
10:53 1,145.93 1,147.02 1,145.91 1,147.02 0.0K
10:54 1,147.00 1,147.00 1,146.52 1,146.63 0.0K
10:55 1,146.55 1,147.37 1,146.52 1,147.37 0.0K
10:56 1,147.48 1,147.48 1,146.64 1,146.64 0.0K
10:57 1,146.61 1,146.92 1,146.53 1,146.53 0.0K
10:58 1,146.46 1,146.79 1,146.21 1,146.68 0.0K
10:59 1,146.68 1,147.01 1,146.68 1,146.73 0.0K
11:00 1,146.46 1,146.85 1,146.45 1,146.85 0.0K
11:01 1,146.91 1,146.91 1,146.71 1,146.83 0.0K
11:02 1,146.80 1,146.92 1,146.65 1,146.85 0.0K
11:03 1,146.93 1,146.97 1,146.66 1,146.79 0.0K
11:04 1,146.75 1,146.75 1,146.37 1,146.37 0.0K
11:05 1,146.43 1,146.43 1,145.66 1,145.88 0.0K
11:06 1,145.90 1,146.19 1,145.70 1,146.19 0.0K
11:07 1,146.06 1,146.17 1,145.89 1,146.17 0.0K
11:08 1,146.21 1,146.49 1,146.06 1,146.49 0.0K
11:09 1,146.47 1,146.65 1,146.47 1,146.59 0.0K
11:10 1,146.80 1,147.20 1,146.80 1,147.20 0.0K
11:11 1,147.26 1,147.49 1,147.11 1,147.44 0.0K
11:12 1,147.68 1,147.84 1,147.48 1,147.50 0.0K
11:13 1,147.49 1,147.73 1,147.36 1,147.46 0.0K
11:14 1,147.45 1,147.45 1,146.64 1,146.68 0.0K
11:15 1,146.83 1,147.41 1,146.83 1,147.37 0.0K
11:16 1,147.30 1,147.43 1,147.24 1,147.35 0.0K
11:17 1,147.12 1,147.25 1,147.03 1,147.15 0.0K
11:18 1,147.10 1,147.52 1,147.10 1,147.50 0.0K
11:19 1,147.54 1,148.11 1,147.50 1,148.10 0.0K
11:20 1,148.05 1,148.05 1,147.37 1,147.39 0.0K
11:21 1,147.59 1,147.60 1,146.73 1,146.73 0.0K
11:22 1,146.71 1,147.31 1,146.71 1,147.27 0.0K
11:23 1,147.22 1,147.28 1,146.93 1,147.08 0.0K
11:24 1,147.16 1,147.23 1,147.02 1,147.15 0.0K
11:25 1,147.27 1,148.33 1,147.27 1,148.29 0.0K
11:26 1,148.61 1,149.43 1,148.61 1,149.43 0.0K
11:27 1,149.48 1,149.48 1,149.15 1,149.15 0.0K
11:28 1,149.28 1,149.32 1,149.11 1,149.31 0.0K
11:29 1,149.35 1,149.39 1,149.14 1,149.14 0.0K
11:30 1,149.05 1,149.05 1,148.66 1,148.85 0.0K
11:31 1,148.83 1,149.07 1,148.83 1,149.07 0.0K
11:32 1,149.11 1,149.11 1,148.78 1,148.83 0.0K
11:33 1,149.05 1,149.52 1,149.05 1,149.48 0.0K
11:34 1,149.50 1,149.95 1,149.50 1,149.72 0.0K
11:35 1,149.57 1,149.57 1,149.20 1,149.20 0.0K
11:36 1,149.22 1,150.16 1,149.22 1,150.04 0.0K
11:37 1,150.14 1,150.14 1,149.64 1,149.72 0.0K
11:38 1,149.78 1,150.00 1,149.71 1,149.80 0.0K
11:39 1,149.87 1,150.29 1,149.87 1,150.29 0.0K
11:40 1,150.50 1,150.56 1,150.21 1,150.21 0.0K
11:41 1,150.08 1,150.35 1,149.96 1,150.35 0.0K
11:42 1,150.40 1,150.54 1,150.19 1,150.46 0.0K
11:43 1,150.54 1,150.54 1,150.20 1,150.43 0.0K
11:44 1,150.48 1,151.12 1,150.48 1,150.99 0.0K
11:45 1,150.98 1,151.04 1,150.65 1,150.94 0.0K
11:46 1,151.20 1,151.69 1,151.15 1,151.62 0.0K
11:47 1,151.57 1,151.59 1,151.26 1,151.41 0.0K
11:48 1,151.40 1,151.49 1,151.09 1,151.32 0.0K
11:49 1,151.28 1,151.28 1,150.77 1,151.01 0.0K
11:50 1,150.85 1,150.86 1,150.67 1,150.69 0.0K
11:51 1,150.93 1,150.98 1,150.61 1,150.98 0.0K
11:52 1,150.93 1,150.93 1,150.64 1,150.79 0.0K
11:53 1,150.70 1,150.95 1,150.70 1,150.75 0.0K
11:54 1,150.75 1,150.90 1,150.63 1,150.63 0.0K
11:55 1,150.63 1,150.96 1,150.49 1,150.96 0.0K
11:56 1,150.94 1,151.28 1,150.94 1,151.28 0.0K
11:57 1,151.35 1,151.56 1,151.35 1,151.44 0.0K
11:58 1,151.44 1,151.51 1,151.28 1,151.51 0.0K
11:59 1,151.52 1,151.63 1,151.16 1,151.24 0.0K
12:00 1,151.28 1,151.35 1,150.77 1,150.77 0.0K
12:01 1,150.82 1,151.01 1,150.52 1,150.52 0.0K
12:02 1,150.55 1,150.60 1,149.80 1,150.18 0.0K
12:03 1,150.27 1,150.27 1,149.88 1,149.90 0.0K
12:04 1,149.68 1,150.03 1,149.58 1,149.90 0.0K
12:05 1,149.89 1,150.14 1,149.68 1,149.89 0.0K
12:06 1,150.03 1,150.07 1,149.73 1,149.80 0.0K
12:07 1,149.87 1,150.02 1,149.67 1,149.71 0.0K
12:08 1,149.75 1,149.88 1,149.51 1,149.88 0.0K
12:09 1,149.78 1,150.11 1,149.68 1,150.11 0.0K
12:10 1,149.95 1,149.98 1,149.80 1,149.98 0.0K
12:11 1,149.88 1,150.04 1,149.72 1,150.00 0.0K
12:12 1,150.01 1,150.13 1,149.91 1,150.13 0.0K
12:13 1,150.33 1,151.07 1,150.33 1,151.07 0.0K
12:14 1,151.10 1,151.27 1,151.10 1,151.18 0.0K
12:15 1,151.13 1,151.13 1,150.72 1,150.72 0.0K
12:16 1,150.82 1,150.96 1,150.62 1,150.96 0.0K
12:17 1,150.97 1,150.97 1,150.42 1,150.42 0.0K
12:18 1,150.45 1,150.67 1,150.45 1,150.49 0.0K
12:19 1,150.60 1,150.63 1,150.40 1,150.47 0.0K
12:20 1,150.28 1,150.89 1,150.28 1,150.79 0.0K
12:21 1,150.80 1,150.80 1,150.64 1,150.79 0.0K
12:22 1,150.82 1,151.34 1,150.82 1,151.26 0.0K
12:23 1,151.28 1,151.41 1,151.15 1,151.40 0.0K
12:24 1,151.41 1,151.86 1,151.37 1,151.86 0.0K
12:25 1,152.06 1,152.73 1,152.06 1,152.73 0.0K
12:26 1,152.56 1,152.58 1,152.16 1,152.34 0.0K
12:27 1,152.44 1,152.46 1,151.97 1,152.08 0.0K
12:28 1,152.04 1,152.27 1,152.04 1,152.24 0.0K
12:29 1,152.20 1,152.27 1,151.89 1,152.05 0.0K
12:30 1,152.11 1,152.27 1,151.95 1,151.98 0.0K
12:31 1,152.04 1,152.25 1,152.04 1,152.20 0.0K
12:32 1,152.28 1,152.29 1,152.00 1,152.10 0.0K
12:33 1,152.23 1,152.26 1,151.87 1,151.88 0.0K
12:34 1,151.90 1,152.06 1,151.51 1,152.06 0.0K
12:35 1,152.04 1,152.84 1,152.04 1,152.84 0.0K
12:36 1,152.77 1,153.01 1,152.77 1,152.90 0.0K
12:37 1,152.89 1,152.89 1,152.77 1,152.77 0.0K
12:38 1,152.79 1,153.14 1,152.79 1,153.14 0.0K
12:39 1,153.15 1,153.32 1,153.15 1,153.22 0.0K
12:40 1,153.20 1,153.20 1,153.01 1,153.06 0.0K
12:41 1,153.20 1,153.29 1,153.01 1,153.09 0.0K
12:42 1,153.15 1,153.15 1,152.86 1,152.91 0.0K
12:43 1,152.91 1,153.01 1,152.85 1,153.01 0.0K
12:44 1,153.01 1,153.09 1,152.95 1,152.95 0.0K
12:45 1,152.97 1,153.20 1,152.97 1,153.15 0.0K
12:46 1,153.11 1,153.23 1,153.11 1,153.17 0.0K
12:47 1,153.18 1,153.49 1,153.18 1,153.49 0.0K
12:48 1,153.55 1,153.57 1,153.16 1,153.16 0.0K
12:49 1,153.13 1,153.51 1,153.13 1,153.47 0.0K
12:50 1,153.46 1,153.53 1,153.24 1,153.35 0.0K
12:51 1,153.38 1,153.42 1,152.94 1,153.15 0.0K
12:52 1,153.21 1,153.34 1,153.19 1,153.19 0.0K
12:53 1,153.01 1,153.12 1,152.99 1,153.12 0.0K
12:54 1,153.10 1,153.24 1,153.01 1,153.01 0.0K
12:55 1,153.03 1,153.07 1,152.94 1,153.07 0.0K
12:56 1,153.06 1,153.19 1,153.06 1,153.08 0.0K
12:57 1,153.13 1,153.13 1,152.73 1,152.73 0.0K
12:58 1,152.63 1,152.63 1,152.36 1,152.36 0.0K
12:59 1,152.31 1,152.45 1,152.07 1,152.07 0.0K
13:00 1,152.20 1,152.22 1,151.66 1,151.68 0.0K
13:01 1,151.81 1,152.03 1,151.54 1,151.99 0.0K
13:02 1,151.92 1,152.02 1,151.72 1,151.89 0.0K
13:03 1,151.89 1,151.91 1,151.62 1,151.62 0.0K
13:04 1,151.67 1,151.84 1,151.59 1,151.69 0.0K
13:05 1,151.71 1,151.87 1,151.47 1,151.51 0.0K
13:06 1,151.37 1,151.59 1,151.34 1,151.59 0.0K
13:07 1,151.57 1,151.58 1,151.36 1,151.36 0.0K
13:08 1,151.32 1,151.42 1,151.24 1,151.24 0.0K
13:09 1,151.29 1,151.59 1,151.24 1,151.33 0.0K
13:10 1,151.36 1,151.36 1,151.04 1,151.04 0.0K
13:11 1,151.01 1,151.17 1,151.01 1,151.06 0.0K
13:12 1,150.89 1,151.58 1,150.86 1,151.57 0.0K
13:13 1,151.57 1,151.57 1,151.03 1,151.03 0.0K
13:14 1,150.87 1,150.95 1,150.83 1,150.88 0.0K
13:15 1,150.91 1,151.31 1,150.82 1,151.31 0.0K
13:16 1,151.28 1,151.39 1,151.17 1,151.39 0.0K
13:17 1,151.37 1,151.74 1,151.37 1,151.68 0.0K
13:18 1,151.72 1,151.77 1,151.66 1,151.66 0.0K
13:19 1,151.80 1,151.83 1,151.47 1,151.47 0.0K
13:20 1,151.45 1,151.45 1,151.05 1,151.06 0.0K
13:21 1,151.07 1,151.12 1,150.81 1,150.81 0.0K
13:22 1,150.85 1,150.95 1,150.75 1,150.95 0.0K
13:23 1,150.96 1,151.00 1,150.90 1,150.90 0.0K
13:24 1,151.07 1,151.28 1,151.07 1,151.18 0.0K
13:25 1,151.22 1,151.22 1,150.87 1,150.94 0.0K
13:26 1,150.92 1,150.92 1,150.70 1,150.75 0.0K
13:27 1,150.71 1,151.01 1,150.71 1,150.96 0.0K
13:28 1,150.94 1,150.94 1,150.55 1,150.59 0.0K
13:29 1,150.70 1,150.78 1,150.63 1,150.68 0.0K
13:30 1,150.75 1,151.03 1,150.75 1,151.01 0.0K
13:31 1,151.04 1,151.27 1,151.04 1,151.25 0.0K
13:32 1,151.21 1,151.63 1,151.20 1,151.63 0.0K
13:33 1,151.56 1,151.63 1,151.49 1,151.49 0.0K
13:34 1,151.50 1,151.50 1,151.10 1,151.10 0.0K
13:35 1,151.16 1,151.32 1,151.00 1,151.03 0.0K
13:36 1,151.26 1,151.33 1,151.16 1,151.32 0.0K
13:37 1,151.27 1,151.36 1,151.13 1,151.13 0.0K
13:38 1,151.09 1,151.09 1,150.68 1,150.68 0.0K
13:39 1,150.74 1,150.81 1,150.54 1,150.81 0.0K
13:40 1,150.81 1,151.07 1,150.80 1,150.85 0.0K
13:41 1,150.74 1,150.87 1,150.74 1,150.84 0.0K
13:42 1,150.75 1,150.75 1,150.49 1,150.49 0.0K
13:43 1,150.49 1,150.50 1,150.08 1,150.26 0.0K
13:44 1,150.12 1,150.37 1,150.12 1,150.21 0.0K
13:45 1,150.19 1,150.24 1,149.98 1,150.23 0.0K
13:46 1,150.19 1,150.23 1,150.06 1,150.06 0.0K
13:47 1,150.04 1,150.48 1,150.04 1,150.48 0.0K
13:48 1,150.47 1,150.63 1,150.47 1,150.61 0.0K
13:49 1,150.62 1,150.79 1,150.58 1,150.78 0.0K
13:50 1,150.75 1,151.09 1,150.75 1,150.91 0.0K
13:51 1,150.76 1,150.96 1,150.52 1,150.52 0.0K
13:52 1,150.58 1,150.58 1,149.93 1,149.93 0.0K
13:53 1,149.77 1,149.79 1,149.65 1,149.78 0.0K
13:54 1,149.83 1,149.83 1,149.57 1,149.60 0.0K
13:55 1,149.62 1,149.67 1,149.47 1,149.47 0.0K
13:56 1,149.32 1,149.32 1,148.51 1,148.63 0.0K
13:57 1,148.68 1,148.86 1,148.58 1,148.76 0.0K
13:58 1,148.77 1,148.77 1,148.54 1,148.54 0.0K
13:59 1,148.51 1,148.57 1,148.26 1,148.33 0.0K
14:00 1,148.58 1,148.58 1,147.93 1,147.93 0.0K
14:01 1,147.82 1,147.82 1,147.47 1,147.47 0.0K
14:02 1,147.35 1,147.88 1,147.35 1,147.85 0.0K
14:03 1,147.87 1,148.01 1,147.77 1,148.01 0.0K
14:04 1,148.10 1,148.55 1,148.10 1,148.45 0.0K
14:05 1,148.46 1,148.77 1,148.46 1,148.77 0.0K
14:06 1,148.74 1,148.91 1,148.74 1,148.89 0.0K
14:07 1,148.81 1,148.81 1,148.38 1,148.49 0.0K
14:08 1,148.34 1,148.34 1,147.95 1,147.96 0.0K
14:09 1,147.94 1,148.07 1,147.54 1,147.54 0.0K
14:10 1,147.53 1,148.11 1,147.53 1,148.11 0.0K
14:11 1,148.18 1,148.31 1,148.13 1,148.31 0.0K
14:12 1,148.29 1,148.57 1,148.07 1,148.57 0.0K
14:13 1,148.58 1,148.60 1,148.31 1,148.37 0.0K
14:14 1,148.51 1,148.58 1,148.37 1,148.52 0.0K
14:15 1,148.52 1,148.60 1,148.34 1,148.35 0.0K
14:16 1,148.34 1,148.42 1,148.16 1,148.16 0.0K
14:17 1,148.11 1,148.11 1,147.71 1,147.75 0.0K
14:18 1,147.77 1,148.10 1,147.67 1,148.10 0.0K
14:19 1,148.13 1,148.41 1,148.13 1,148.26 0.0K
14:20 1,148.28 1,148.65 1,148.21 1,148.65 0.0K
14:21 1,148.61 1,148.61 1,148.43 1,148.47 0.0K
14:22 1,148.47 1,148.55 1,148.16 1,148.16 0.0K
14:23 1,148.34 1,148.56 1,148.31 1,148.51 0.0K
14:24 1,148.52 1,148.64 1,148.47 1,148.59 0.0K
14:25 1,148.58 1,148.58 1,148.18 1,148.18 0.0K
14:26 1,148.18 1,148.25 1,148.00 1,148.14 0.0K
14:27 1,148.15 1,148.23 1,148.13 1,148.15 0.0K
14:28 1,148.16 1,148.16 1,147.65 1,147.65 0.0K
14:29 1,147.68 1,147.73 1,147.59 1,147.59 0.0K
14:30 1,147.58 1,147.90 1,147.50 1,147.77 0.0K
14:31 1,147.75 1,147.76 1,147.30 1,147.66 0.0K
14:32 1,147.62 1,147.76 1,147.57 1,147.76 0.0K
14:33 1,147.64 1,147.80 1,147.51 1,147.51 0.0K
14:34 1,147.51 1,147.79 1,147.50 1,147.75 0.0K
14:35 1,147.70 1,147.89 1,147.67 1,147.89 0.0K
14:36 1,147.96 1,148.27 1,147.96 1,148.17 0.0K
14:37 1,148.21 1,148.57 1,148.21 1,148.43 0.0K
14:38 1,148.36 1,148.51 1,148.35 1,148.36 0.0K
14:39 1,148.36 1,148.39 1,148.29 1,148.37 0.0K
14:40 1,148.36 1,148.43 1,148.16 1,148.21 0.0K
14:41 1,148.22 1,148.46 1,148.03 1,148.46 0.0K
14:42 1,148.43 1,148.47 1,148.17 1,148.26 0.0K
14:43 1,148.26 1,148.31 1,147.99 1,148.03 0.0K
14:44 1,147.99 1,148.13 1,147.82 1,148.13 0.0K
14:45 1,148.34 1,148.34 1,148.05 1,148.12 0.0K
14:46 1,148.16 1,148.16 1,147.66 1,147.66 0.0K
14:47 1,147.68 1,147.94 1,147.68 1,147.94 0.0K
14:48 1,147.96 1,147.96 1,147.82 1,147.87 0.0K
14:49 1,147.91 1,148.16 1,147.91 1,148.16 0.0K
14:50 1,148.08 1,148.08 1,147.75 1,147.75 0.0K
14:51 1,147.70 1,147.72 1,147.64 1,147.67 0.0K
14:52 1,147.66 1,147.92 1,147.66 1,147.85 0.0K
14:53 1,147.84 1,148.04 1,147.83 1,148.02 0.0K
14:54 1,147.96 1,148.20 1,147.96 1,148.20 0.0K
14:55 1,148.17 1,148.26 1,147.99 1,148.20 0.0K
14:56 1,148.15 1,148.79 1,148.15 1,148.79 0.0K
14:57 1,148.78 1,149.35 1,148.68 1,149.32 0.0K
14:58 1,149.30 1,149.60 1,149.30 1,149.59 0.0K
14:59 1,149.61 1,149.66 1,149.43 1,149.65 0.0K
15:00 1,149.63 1,149.63 1,148.92 1,148.92 0.0K
15:01 1,148.81 1,149.25 1,148.81 1,149.20 0.0K
15:02 1,149.19 1,149.58 1,149.19 1,149.54 0.0K
15:03 1,149.57 1,149.68 1,149.56 1,149.66 0.0K
15:04 1,149.66 1,149.66 1,149.41 1,149.43 0.0K
15:05 1,149.56 1,149.63 1,149.44 1,149.57 0.0K
15:06 1,149.62 1,149.66 1,149.42 1,149.46 0.0K
15:07 1,149.47 1,149.47 1,149.28 1,149.35 0.0K
15:08 1,149.32 1,149.51 1,149.29 1,149.42 0.0K
15:09 1,149.33 1,149.33 1,148.90 1,149.06 0.0K
15:10 1,149.11 1,149.49 1,149.11 1,149.48 0.0K
15:11 1,149.46 1,149.77 1,149.46 1,149.77 0.0K
15:12 1,149.91 1,150.29 1,149.91 1,150.23 0.0K
15:13 1,150.22 1,150.24 1,150.06 1,150.18 0.0K
15:14 1,150.21 1,150.21 1,149.82 1,149.98 0.0K
15:15 1,149.88 1,150.16 1,149.88 1,150.16 0.0K
15:16 1,150.13 1,150.43 1,150.11 1,150.43 0.0K
15:17 1,150.47 1,150.58 1,150.10 1,150.10 0.0K
15:18 1,150.17 1,150.23 1,150.09 1,150.22 0.0K
15:19 1,150.23 1,150.36 1,150.23 1,150.26 0.0K
15:20 1,150.07 1,150.07 1,149.64 1,149.83 0.0K
15:21 1,149.88 1,149.96 1,149.62 1,149.62 0.0K
15:22 1,149.39 1,149.59 1,149.32 1,149.59 0.0K
15:23 1,149.58 1,149.65 1,149.38 1,149.38 0.0K
15:24 1,149.45 1,149.55 1,149.34 1,149.48 0.0K
15:25 1,149.34 1,149.74 1,149.34 1,149.70 0.0K
15:26 1,149.65 1,149.66 1,149.30 1,149.32 0.0K
15:27 1,149.26 1,149.32 1,149.18 1,149.32 0.0K
15:28 1,149.32 1,149.74 1,149.32 1,149.51 0.0K
15:29 1,149.49 1,149.56 1,149.04 1,149.04 0.0K
15:30 1,149.00 1,149.40 1,148.97 1,149.40 0.0K
15:31 1,149.34 1,149.63 1,149.32 1,149.63 0.0K
15:32 1,149.65 1,149.87 1,149.56 1,149.79 0.0K
15:33 1,149.85 1,149.99 1,149.83 1,149.92 0.0K
15:34 1,149.92 1,149.93 1,149.72 1,149.80 0.0K
15:35 1,149.63 1,149.76 1,149.54 1,149.68 0.0K
15:36 1,149.64 1,150.09 1,149.64 1,150.09 0.0K
15:37 1,150.19 1,150.61 1,150.19 1,150.61 0.0K
15:38 1,150.64 1,150.71 1,150.20 1,150.27 0.0K
15:39 1,150.11 1,150.16 1,149.96 1,150.01 0.0K
15:40 1,150.06 1,150.18 1,149.90 1,149.90 0.0K
15:41 1,149.94 1,149.94 1,149.59 1,149.59 0.0K
15:42 1,149.63 1,149.66 1,149.47 1,149.59 0.0K
15:43 1,149.59 1,149.60 1,149.31 1,149.32 0.0K
15:44 1,149.38 1,149.38 1,149.20 1,149.27 0.0K
15:45 1,149.33 1,149.33 1,148.73 1,148.77 0.0K
15:46 1,148.74 1,148.76 1,148.53 1,148.70 0.0K
15:47 1,148.71 1,148.81 1,148.60 1,148.81 0.0K
15:48 1,148.83 1,148.99 1,148.73 1,148.73 0.0K
15:49 1,148.56 1,148.60 1,148.40 1,148.50 0.0K
15:50 1,149.20 1,149.29 1,148.47 1,148.47 0.0K
15:51 1,148.41 1,148.41 1,147.45 1,147.88 0.0K
15:52 1,147.90 1,147.90 1,147.33 1,147.55 0.0K
15:53 1,147.64 1,148.55 1,147.30 1,148.52 0.0K
15:54 1,148.57 1,148.57 1,147.67 1,147.67 0.0K
15:55 1,147.07 1,147.44 1,146.63 1,147.39 0.0K
15:56 1,147.09 1,147.57 1,147.07 1,147.57 0.0K
15:57 1,147.56 1,148.05 1,147.49 1,148.05 0.0K
15:58 1,148.20 1,148.20 1,148.02 1,148.11 0.0K
15:59 1,147.88 1,148.00 1,147.19 1,147.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available