DJ Internet Composite

DJINET
🏛️ usa →
1,274.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,241.63 1,241.63 1,239.91 1,239.91 0.0K
09:31 1,239.34 1,239.34 1,234.85 1,235.46 0.0K
09:32 1,235.12 1,238.90 1,235.12 1,238.90 0.0K
09:33 1,238.77 1,241.07 1,238.50 1,241.07 0.0K
09:34 1,240.61 1,241.03 1,239.82 1,239.88 0.0K
09:35 1,240.34 1,242.46 1,240.34 1,242.12 0.0K
09:36 1,242.56 1,243.49 1,242.33 1,243.36 0.0K
09:37 1,243.25 1,245.09 1,243.05 1,245.09 0.0K
09:38 1,245.00 1,245.55 1,244.89 1,245.10 0.0K
09:39 1,245.05 1,245.21 1,244.03 1,244.03 0.0K
09:40 1,244.07 1,245.87 1,244.07 1,245.87 0.0K
09:41 1,245.76 1,246.49 1,245.66 1,246.45 0.0K
09:42 1,246.56 1,246.56 1,244.61 1,245.00 0.0K
09:43 1,244.74 1,244.90 1,244.37 1,244.80 0.0K
09:44 1,244.78 1,245.02 1,244.58 1,244.84 0.0K
09:45 1,244.63 1,245.54 1,244.61 1,245.53 0.0K
09:46 1,245.31 1,245.52 1,244.98 1,244.99 0.0K
09:47 1,244.90 1,244.97 1,242.73 1,242.92 0.0K
09:48 1,243.39 1,245.64 1,243.39 1,245.64 0.0K
09:49 1,245.31 1,245.77 1,245.01 1,245.77 0.0K
09:50 1,245.75 1,247.52 1,245.75 1,247.52 0.0K
09:51 1,247.42 1,248.93 1,247.42 1,248.54 0.0K
09:52 1,248.36 1,248.73 1,248.00 1,248.73 0.0K
09:53 1,248.74 1,249.70 1,248.65 1,248.65 0.0K
09:54 1,248.66 1,249.34 1,248.48 1,249.34 0.0K
09:55 1,249.51 1,250.06 1,249.11 1,249.81 0.0K
09:56 1,250.13 1,250.23 1,249.95 1,250.19 0.0K
09:57 1,250.22 1,250.22 1,249.39 1,249.59 0.0K
09:58 1,249.65 1,250.02 1,249.28 1,249.70 0.0K
09:59 1,249.37 1,249.78 1,249.37 1,249.48 0.0K
10:00 1,250.43 1,251.78 1,250.43 1,251.07 0.0K
10:01 1,250.77 1,251.43 1,250.77 1,250.84 0.0K
10:02 1,250.78 1,250.78 1,249.64 1,249.64 0.0K
10:03 1,249.44 1,250.47 1,249.44 1,250.47 0.0K
10:04 1,250.39 1,250.39 1,249.54 1,249.58 0.0K
10:05 1,249.81 1,249.81 1,248.57 1,248.90 0.0K
10:06 1,248.90 1,249.73 1,248.63 1,248.83 0.0K
10:07 1,248.69 1,249.49 1,248.51 1,249.33 0.0K
10:08 1,249.30 1,249.93 1,249.11 1,249.30 0.0K
10:09 1,249.59 1,249.59 1,248.74 1,248.88 0.0K
10:10 1,248.71 1,248.79 1,248.04 1,248.29 0.0K
10:11 1,248.69 1,249.18 1,248.42 1,248.48 0.0K
10:12 1,248.62 1,249.86 1,248.62 1,249.80 0.0K
10:13 1,249.81 1,250.17 1,248.89 1,248.89 0.0K
10:14 1,248.81 1,248.89 1,248.61 1,248.72 0.0K
10:15 1,248.54 1,248.56 1,247.49 1,247.49 0.0K
10:16 1,247.45 1,248.05 1,247.44 1,247.92 0.0K
10:17 1,248.02 1,249.37 1,248.02 1,249.37 0.0K
10:18 1,249.48 1,249.48 1,248.92 1,249.30 0.0K
10:19 1,249.46 1,249.70 1,249.26 1,249.44 0.0K
10:20 1,249.52 1,250.44 1,249.52 1,249.97 0.0K
10:21 1,250.06 1,251.15 1,250.06 1,251.15 0.0K
10:22 1,251.07 1,251.47 1,250.85 1,251.43 0.0K
10:23 1,251.40 1,251.56 1,250.65 1,250.68 0.0K
10:24 1,250.78 1,250.78 1,249.43 1,249.68 0.0K
10:25 1,249.48 1,249.76 1,249.35 1,249.40 0.0K
10:26 1,249.05 1,249.95 1,249.05 1,249.70 0.0K
10:27 1,249.58 1,249.75 1,249.47 1,249.52 0.0K
10:28 1,249.56 1,251.15 1,249.53 1,251.15 0.0K
10:29 1,251.22 1,252.07 1,251.18 1,252.07 0.0K
10:30 1,251.73 1,251.81 1,251.03 1,251.04 0.0K
10:31 1,251.18 1,251.60 1,250.94 1,250.95 0.0K
10:32 1,251.02 1,251.40 1,250.80 1,251.20 0.0K
10:33 1,251.22 1,251.90 1,251.22 1,251.90 0.0K
10:34 1,251.89 1,252.42 1,251.89 1,252.34 0.0K
10:35 1,252.26 1,252.35 1,251.92 1,251.92 0.0K
10:36 1,251.89 1,252.40 1,251.89 1,252.12 0.0K
10:37 1,252.11 1,252.13 1,251.55 1,251.63 0.0K
10:38 1,251.59 1,251.59 1,250.95 1,250.95 0.0K
10:39 1,250.81 1,251.31 1,250.76 1,251.05 0.0K
10:40 1,250.98 1,250.98 1,250.55 1,250.64 0.0K
10:41 1,250.39 1,250.51 1,249.95 1,250.05 0.0K
10:42 1,250.08 1,250.13 1,248.36 1,248.36 0.0K
10:43 1,248.48 1,248.71 1,248.39 1,248.63 0.0K
10:44 1,248.75 1,248.79 1,248.16 1,248.27 0.0K
10:45 1,248.35 1,248.50 1,247.95 1,248.04 0.0K
10:46 1,248.12 1,248.55 1,247.85 1,247.85 0.0K
10:47 1,247.86 1,247.86 1,246.93 1,247.02 0.0K
10:48 1,247.09 1,247.09 1,245.81 1,245.81 0.0K
10:49 1,245.68 1,245.70 1,245.15 1,245.15 0.0K
10:50 1,245.30 1,245.31 1,244.86 1,244.86 0.0K
10:51 1,244.84 1,244.84 1,244.41 1,244.60 0.0K
10:52 1,245.03 1,245.54 1,244.93 1,244.93 0.0K
10:53 1,245.02 1,245.35 1,244.66 1,245.33 0.0K
10:54 1,245.28 1,245.69 1,245.28 1,245.58 0.0K
10:55 1,245.62 1,245.62 1,244.99 1,245.24 0.0K
10:56 1,245.56 1,245.98 1,245.56 1,245.82 0.0K
10:57 1,245.92 1,246.35 1,245.49 1,246.35 0.0K
10:58 1,246.36 1,246.36 1,245.90 1,245.90 0.0K
10:59 1,245.97 1,246.79 1,245.97 1,246.77 0.0K
11:00 1,246.83 1,247.54 1,246.82 1,247.54 0.0K
11:01 1,247.70 1,248.11 1,247.48 1,247.48 0.0K
11:02 1,247.37 1,247.37 1,246.82 1,246.82 0.0K
11:03 1,246.86 1,247.10 1,246.76 1,246.81 0.0K
11:04 1,246.77 1,246.80 1,245.97 1,245.99 0.0K
11:05 1,246.00 1,246.06 1,245.75 1,245.80 0.0K
11:06 1,245.85 1,245.87 1,245.42 1,245.57 0.0K
11:07 1,245.66 1,246.31 1,245.44 1,246.31 0.0K
11:08 1,246.57 1,246.57 1,246.35 1,246.46 0.0K
11:09 1,246.48 1,246.68 1,246.48 1,246.50 0.0K
11:10 1,246.54 1,246.54 1,246.21 1,246.42 0.0K
11:11 1,246.45 1,246.93 1,246.12 1,246.88 0.0K
11:12 1,246.77 1,246.77 1,246.04 1,246.04 0.0K
11:13 1,246.05 1,246.05 1,245.53 1,245.70 0.0K
11:14 1,245.66 1,245.66 1,245.17 1,245.45 0.0K
11:15 1,245.61 1,245.86 1,245.07 1,245.08 0.0K
11:16 1,245.22 1,245.27 1,244.80 1,245.22 0.0K
11:17 1,245.28 1,245.28 1,244.60 1,244.60 0.0K
11:18 1,244.62 1,244.62 1,243.93 1,244.27 0.0K
11:19 1,244.23 1,244.42 1,244.06 1,244.30 0.0K
11:20 1,244.10 1,244.10 1,243.66 1,243.92 0.0K
11:21 1,243.82 1,244.03 1,243.53 1,243.53 0.0K
11:22 1,243.60 1,243.60 1,243.18 1,243.31 0.0K
11:23 1,243.33 1,243.76 1,243.33 1,243.64 0.0K
11:24 1,243.66 1,243.98 1,243.66 1,243.90 0.0K
11:25 1,243.85 1,244.46 1,243.85 1,243.98 0.0K
11:26 1,244.05 1,244.36 1,244.05 1,244.16 0.0K
11:27 1,244.05 1,244.52 1,244.03 1,244.52 0.0K
11:28 1,244.49 1,244.68 1,244.27 1,244.27 0.0K
11:29 1,244.28 1,244.29 1,243.98 1,243.98 0.0K
11:30 1,243.66 1,243.66 1,243.22 1,243.22 0.0K
11:31 1,243.39 1,243.39 1,243.13 1,243.34 0.0K
11:32 1,243.38 1,243.39 1,242.99 1,242.99 0.0K
11:33 1,242.99 1,243.05 1,242.89 1,243.03 0.0K
11:34 1,242.93 1,242.94 1,242.61 1,242.73 0.0K
11:35 1,242.75 1,242.75 1,241.46 1,241.46 0.0K
11:36 1,241.33 1,241.44 1,241.22 1,241.22 0.0K
11:37 1,241.36 1,241.87 1,241.36 1,241.74 0.0K
11:38 1,241.78 1,241.78 1,241.26 1,241.29 0.0K
11:39 1,241.43 1,241.57 1,241.03 1,241.03 0.0K
11:40 1,240.98 1,241.19 1,240.85 1,241.19 0.0K
11:41 1,241.34 1,241.34 1,240.97 1,241.15 0.0K
11:42 1,241.17 1,241.17 1,240.90 1,241.03 0.0K
11:43 1,241.12 1,241.12 1,240.79 1,240.97 0.0K
11:44 1,240.95 1,240.95 1,239.86 1,239.86 0.0K
11:45 1,239.87 1,240.35 1,239.81 1,240.24 0.0K
11:46 1,240.30 1,240.34 1,239.88 1,239.88 0.0K
11:47 1,239.89 1,239.96 1,239.70 1,239.92 0.0K
11:48 1,239.98 1,240.24 1,239.93 1,240.20 0.0K
11:49 1,240.17 1,240.17 1,239.78 1,239.78 0.0K
11:50 1,239.70 1,239.70 1,239.05 1,239.05 0.0K
11:51 1,239.03 1,239.26 1,238.87 1,238.96 0.0K
11:52 1,239.01 1,239.01 1,238.54 1,238.64 0.0K
11:53 1,238.67 1,238.89 1,238.59 1,238.78 0.0K
11:54 1,238.89 1,239.17 1,238.89 1,239.17 0.0K
11:55 1,239.22 1,239.51 1,239.16 1,239.51 0.0K
11:56 1,239.57 1,239.71 1,239.24 1,239.24 0.0K
11:57 1,239.14 1,239.14 1,238.65 1,238.79 0.0K
11:58 1,238.79 1,239.06 1,238.72 1,239.06 0.0K
11:59 1,239.04 1,239.45 1,239.04 1,239.45 0.0K
12:00 1,239.75 1,240.55 1,239.75 1,240.55 0.0K
12:01 1,240.55 1,240.96 1,240.55 1,240.58 0.0K
12:02 1,240.48 1,240.98 1,240.48 1,240.75 0.0K
12:03 1,240.84 1,241.10 1,240.76 1,241.04 0.0K
12:04 1,241.08 1,241.15 1,240.74 1,240.78 0.0K
12:05 1,240.75 1,240.78 1,240.61 1,240.70 0.0K
12:06 1,240.59 1,241.14 1,240.52 1,241.12 0.0K
12:07 1,240.96 1,241.14 1,240.93 1,241.14 0.0K
12:08 1,241.09 1,241.17 1,240.50 1,240.50 0.0K
12:09 1,240.53 1,240.59 1,240.07 1,240.07 0.0K
12:10 1,240.09 1,240.60 1,240.09 1,240.60 0.0K
12:11 1,240.53 1,240.65 1,240.40 1,240.51 0.0K
12:12 1,240.69 1,241.13 1,240.69 1,241.13 0.0K
12:13 1,241.24 1,241.73 1,241.24 1,241.67 0.0K
12:14 1,241.56 1,241.56 1,241.13 1,241.25 0.0K
12:15 1,241.30 1,241.83 1,241.30 1,241.83 0.0K
12:16 1,241.76 1,242.13 1,241.63 1,242.13 0.0K
12:17 1,242.24 1,242.27 1,242.14 1,242.26 0.0K
12:18 1,242.29 1,242.38 1,241.82 1,241.82 0.0K
12:19 1,241.84 1,242.46 1,241.84 1,242.46 0.0K
12:20 1,242.48 1,242.48 1,242.13 1,242.43 0.0K
12:21 1,242.61 1,242.69 1,242.38 1,242.62 0.0K
12:22 1,242.57 1,242.63 1,242.42 1,242.52 0.0K
12:23 1,242.47 1,242.63 1,242.47 1,242.56 0.0K
12:24 1,242.53 1,242.60 1,242.05 1,242.06 0.0K
12:25 1,242.18 1,242.18 1,241.61 1,241.61 0.0K
12:26 1,241.69 1,242.29 1,241.64 1,242.29 0.0K
12:27 1,242.27 1,242.35 1,242.22 1,242.33 0.0K
12:28 1,242.45 1,242.49 1,242.35 1,242.36 0.0K
12:29 1,242.34 1,242.50 1,242.34 1,242.50 0.0K
12:30 1,242.51 1,243.03 1,242.51 1,243.03 0.0K
12:31 1,243.15 1,243.30 1,242.89 1,243.30 0.0K
12:32 1,243.29 1,243.34 1,242.82 1,242.82 0.0K
12:33 1,242.86 1,242.98 1,242.79 1,242.87 0.0K
12:34 1,242.91 1,243.15 1,242.78 1,243.06 0.0K
12:35 1,243.07 1,243.14 1,242.86 1,243.14 0.0K
12:36 1,243.18 1,243.49 1,243.18 1,243.49 0.0K
12:37 1,243.52 1,243.64 1,243.46 1,243.46 0.0K
12:38 1,243.48 1,243.50 1,243.11 1,243.14 0.0K
12:39 1,243.15 1,243.39 1,243.15 1,243.39 0.0K
12:40 1,243.46 1,244.06 1,243.46 1,244.06 0.0K
12:41 1,244.02 1,244.30 1,243.86 1,244.30 0.0K
12:42 1,244.35 1,244.66 1,244.35 1,244.66 0.0K
12:43 1,244.68 1,244.98 1,244.52 1,244.52 0.0K
12:44 1,244.37 1,244.39 1,244.24 1,244.34 0.0K
12:45 1,244.50 1,244.56 1,244.38 1,244.40 0.0K
12:46 1,244.48 1,244.97 1,244.48 1,244.97 0.0K
12:47 1,244.96 1,245.08 1,244.54 1,244.54 0.0K
12:48 1,244.50 1,244.50 1,243.59 1,243.59 0.0K
12:49 1,243.58 1,243.93 1,243.54 1,243.93 0.0K
12:50 1,244.00 1,244.51 1,243.97 1,244.51 0.0K
12:51 1,244.63 1,245.40 1,244.63 1,245.35 0.0K
12:52 1,245.32 1,245.45 1,245.32 1,245.35 0.0K
12:53 1,245.40 1,245.47 1,245.08 1,245.27 0.0K
12:54 1,245.23 1,245.35 1,245.16 1,245.35 0.0K
12:55 1,245.39 1,246.27 1,245.39 1,246.27 0.0K
12:56 1,246.26 1,246.56 1,246.26 1,246.56 0.0K
12:57 1,246.57 1,246.57 1,246.39 1,246.43 0.0K
12:58 1,246.47 1,246.49 1,246.29 1,246.33 0.0K
12:59 1,246.38 1,246.53 1,246.26 1,246.53 0.0K
13:00 1,246.63 1,246.99 1,246.63 1,246.93 0.0K
13:01 1,246.94 1,247.32 1,246.94 1,247.30 0.0K
13:02 1,247.31 1,247.46 1,247.31 1,247.38 0.0K
13:03 1,247.35 1,247.44 1,247.32 1,247.33 0.0K
13:04 1,247.34 1,247.54 1,247.34 1,247.46 0.0K
13:05 1,247.43 1,247.52 1,247.13 1,247.52 0.0K
13:06 1,247.52 1,247.65 1,247.37 1,247.65 0.0K
13:07 1,247.68 1,248.04 1,247.68 1,248.04 0.0K
13:08 1,248.11 1,248.11 1,247.82 1,247.82 0.0K
13:09 1,247.90 1,247.92 1,247.38 1,247.43 0.0K
13:10 1,247.48 1,247.53 1,247.44 1,247.44 0.0K
13:11 1,247.26 1,247.26 1,246.67 1,246.75 0.0K
13:12 1,246.67 1,246.67 1,246.49 1,246.66 0.0K
13:13 1,246.74 1,246.79 1,246.63 1,246.73 0.0K
13:14 1,246.81 1,246.94 1,246.76 1,246.93 0.0K
13:15 1,246.80 1,247.30 1,246.80 1,247.30 0.0K
13:16 1,247.36 1,247.59 1,247.36 1,247.36 0.0K
13:17 1,247.20 1,247.20 1,247.02 1,247.07 0.0K
13:18 1,247.06 1,247.51 1,247.04 1,247.51 0.0K
13:19 1,247.55 1,247.58 1,247.43 1,247.46 0.0K
13:20 1,247.49 1,247.55 1,247.42 1,247.43 0.0K
13:21 1,247.45 1,247.65 1,247.40 1,247.65 0.0K
13:22 1,247.60 1,247.63 1,247.36 1,247.55 0.0K
13:23 1,247.54 1,247.86 1,247.46 1,247.86 0.0K
13:24 1,247.86 1,248.22 1,247.80 1,248.13 0.0K
13:25 1,248.12 1,248.50 1,248.12 1,248.50 0.0K
13:26 1,248.49 1,248.70 1,248.49 1,248.70 0.0K
13:27 1,248.70 1,248.70 1,248.32 1,248.35 0.0K
13:28 1,248.37 1,249.14 1,248.37 1,249.04 0.0K
13:29 1,249.08 1,249.11 1,248.77 1,248.81 0.0K
13:30 1,248.82 1,249.37 1,248.82 1,249.37 0.0K
13:31 1,249.30 1,249.41 1,249.02 1,249.02 0.0K
13:32 1,249.07 1,249.76 1,249.07 1,249.76 0.0K
13:33 1,249.78 1,249.93 1,249.68 1,249.93 0.0K
13:34 1,249.95 1,250.59 1,249.83 1,250.59 0.0K
13:35 1,250.53 1,250.77 1,250.47 1,250.77 0.0K
13:36 1,250.71 1,251.06 1,250.71 1,250.96 0.0K
13:37 1,251.21 1,251.53 1,251.21 1,251.31 0.0K
13:38 1,251.33 1,251.63 1,251.33 1,251.63 0.0K
13:39 1,251.72 1,252.09 1,251.72 1,252.05 0.0K
13:40 1,251.88 1,251.97 1,251.68 1,251.91 0.0K
13:41 1,251.99 1,252.30 1,251.98 1,252.05 0.0K
13:42 1,251.96 1,251.98 1,251.80 1,251.84 0.0K
13:43 1,251.92 1,252.07 1,251.77 1,252.02 0.0K
13:44 1,252.12 1,252.40 1,252.12 1,252.17 0.0K
13:45 1,252.14 1,252.14 1,251.93 1,252.07 0.0K
13:46 1,252.14 1,252.48 1,252.14 1,252.24 0.0K
13:47 1,252.23 1,252.33 1,251.96 1,252.33 0.0K
13:48 1,252.30 1,252.45 1,252.15 1,252.24 0.0K
13:49 1,252.16 1,252.40 1,252.08 1,252.40 0.0K
13:50 1,252.41 1,252.49 1,252.16 1,252.43 0.0K
13:51 1,252.38 1,252.74 1,252.37 1,252.37 0.0K
13:52 1,252.19 1,252.19 1,251.89 1,252.10 0.0K
13:53 1,252.12 1,252.23 1,251.99 1,251.99 0.0K
13:54 1,251.95 1,251.98 1,251.45 1,251.47 0.0K
13:55 1,251.39 1,251.78 1,251.39 1,251.78 0.0K
13:56 1,251.79 1,251.79 1,251.31 1,251.31 0.0K
13:57 1,251.43 1,251.57 1,251.43 1,251.51 0.0K
13:58 1,251.51 1,251.51 1,251.28 1,251.39 0.0K
13:59 1,251.42 1,251.66 1,251.42 1,251.43 0.0K
14:00 1,251.32 1,252.09 1,251.32 1,252.09 0.0K
14:01 1,252.08 1,252.29 1,252.04 1,252.13 0.0K
14:02 1,252.13 1,252.16 1,252.00 1,252.12 0.0K
14:03 1,252.17 1,252.23 1,251.98 1,252.04 0.0K
14:04 1,252.05 1,252.05 1,251.81 1,251.81 0.0K
14:05 1,251.87 1,251.87 1,251.50 1,251.50 0.0K
14:06 1,251.26 1,251.60 1,251.16 1,251.60 0.0K
14:07 1,251.61 1,251.81 1,251.54 1,251.54 0.0K
14:08 1,251.34 1,251.34 1,250.81 1,251.13 0.0K
14:09 1,250.99 1,250.99 1,250.55 1,250.55 0.0K
14:10 1,250.52 1,250.76 1,250.38 1,250.72 0.0K
14:11 1,250.63 1,250.73 1,250.46 1,250.56 0.0K
14:12 1,250.45 1,250.57 1,250.23 1,250.23 0.0K
14:13 1,250.11 1,250.43 1,250.11 1,250.39 0.0K
14:14 1,250.38 1,250.39 1,250.17 1,250.19 0.0K
14:15 1,250.21 1,250.35 1,250.08 1,250.35 0.0K
14:16 1,250.43 1,250.43 1,250.19 1,250.19 0.0K
14:17 1,250.17 1,250.21 1,250.00 1,250.11 0.0K
14:18 1,250.16 1,250.16 1,249.80 1,249.84 0.0K
14:19 1,249.82 1,249.96 1,249.80 1,249.83 0.0K
14:20 1,249.73 1,250.00 1,249.66 1,249.99 0.0K
14:21 1,250.04 1,250.35 1,250.01 1,250.17 0.0K
14:22 1,250.14 1,250.38 1,250.14 1,250.38 0.0K
14:23 1,250.38 1,250.69 1,250.30 1,250.30 0.0K
14:24 1,250.29 1,250.68 1,250.29 1,250.54 0.0K
14:25 1,250.55 1,250.67 1,250.55 1,250.57 0.0K
14:26 1,250.20 1,250.25 1,250.05 1,250.07 0.0K
14:27 1,250.01 1,250.12 1,249.95 1,250.06 0.0K
14:28 1,250.05 1,250.07 1,249.78 1,249.85 0.0K
14:29 1,249.84 1,249.84 1,249.42 1,249.46 0.0K
14:30 1,249.44 1,250.20 1,249.39 1,250.20 0.0K
14:31 1,250.38 1,250.47 1,250.33 1,250.33 0.0K
14:32 1,250.29 1,250.29 1,249.69 1,249.80 0.0K
14:33 1,249.79 1,249.98 1,249.70 1,249.85 0.0K
14:34 1,249.94 1,250.01 1,249.89 1,249.95 0.0K
14:35 1,249.85 1,249.85 1,249.41 1,249.43 0.0K
14:36 1,249.47 1,249.47 1,249.38 1,249.40 0.0K
14:37 1,249.29 1,249.46 1,249.24 1,249.33 0.0K
14:38 1,249.31 1,249.76 1,249.31 1,249.76 0.0K
14:39 1,249.76 1,249.79 1,249.64 1,249.67 0.0K
14:40 1,249.69 1,249.74 1,249.38 1,249.53 0.0K
14:41 1,249.51 1,249.51 1,248.91 1,249.26 0.0K
14:42 1,249.20 1,249.25 1,249.14 1,249.22 0.0K
14:43 1,249.18 1,249.19 1,249.02 1,249.10 0.0K
14:44 1,249.10 1,249.54 1,249.10 1,249.54 0.0K
14:45 1,249.51 1,249.54 1,249.45 1,249.48 0.0K
14:46 1,249.43 1,249.95 1,249.39 1,249.92 0.0K
14:47 1,249.82 1,249.82 1,249.59 1,249.59 0.0K
14:48 1,249.70 1,251.02 1,249.69 1,251.02 0.0K
14:49 1,251.00 1,251.00 1,250.55 1,250.68 0.0K
14:50 1,250.84 1,251.93 1,250.84 1,251.93 0.0K
14:51 1,251.96 1,252.90 1,251.94 1,252.88 0.0K
14:52 1,252.60 1,252.60 1,251.94 1,251.94 0.0K
14:53 1,251.93 1,252.28 1,251.93 1,252.28 0.0K
14:54 1,252.18 1,252.22 1,252.09 1,252.22 0.0K
14:55 1,252.24 1,252.24 1,251.27 1,251.27 0.0K
14:56 1,251.30 1,251.58 1,251.26 1,251.58 0.0K
14:57 1,251.63 1,251.66 1,251.37 1,251.37 0.0K
14:58 1,251.36 1,251.36 1,250.85 1,250.85 0.0K
14:59 1,250.87 1,251.10 1,250.82 1,251.10 0.0K
15:00 1,251.34 1,252.01 1,251.34 1,251.87 0.0K
15:01 1,251.85 1,252.06 1,251.82 1,251.91 0.0K
15:02 1,251.91 1,252.18 1,251.84 1,252.07 0.0K
15:03 1,252.11 1,252.11 1,251.70 1,251.76 0.0K
15:04 1,251.90 1,252.14 1,251.90 1,252.14 0.0K
15:05 1,251.95 1,251.96 1,251.56 1,251.57 0.0K
15:06 1,251.54 1,251.96 1,251.54 1,251.88 0.0K
15:07 1,251.86 1,251.88 1,251.62 1,251.62 0.0K
15:08 1,251.73 1,252.11 1,251.73 1,252.05 0.0K
15:09 1,252.04 1,252.04 1,251.82 1,251.84 0.0K
15:10 1,251.88 1,251.88 1,251.67 1,251.67 0.0K
15:11 1,251.70 1,251.70 1,251.40 1,251.41 0.0K
15:12 1,251.58 1,252.30 1,251.58 1,252.30 0.0K
15:13 1,252.21 1,252.21 1,252.01 1,252.11 0.0K
15:14 1,252.15 1,252.32 1,252.15 1,252.28 0.0K
15:15 1,252.23 1,252.23 1,251.98 1,252.00 0.0K
15:16 1,252.05 1,252.25 1,252.05 1,252.14 0.0K
15:17 1,252.18 1,252.31 1,252.18 1,252.29 0.0K
15:18 1,252.39 1,253.00 1,252.39 1,252.87 0.0K
15:19 1,252.93 1,252.98 1,252.72 1,252.74 0.0K
15:20 1,252.72 1,252.98 1,252.72 1,252.91 0.0K
15:21 1,252.89 1,252.94 1,252.71 1,252.71 0.0K
15:22 1,252.77 1,252.90 1,252.69 1,252.89 0.0K
15:23 1,252.73 1,252.79 1,252.65 1,252.65 0.0K
15:24 1,252.66 1,252.66 1,252.30 1,252.48 0.0K
15:25 1,252.42 1,252.93 1,252.40 1,252.88 0.0K
15:26 1,252.82 1,252.82 1,252.50 1,252.60 0.0K
15:27 1,252.59 1,252.59 1,252.43 1,252.43 0.0K
15:28 1,252.43 1,252.68 1,252.43 1,252.64 0.0K
15:29 1,252.63 1,252.66 1,252.52 1,252.52 0.0K
15:30 1,252.48 1,252.58 1,252.25 1,252.58 0.0K
15:31 1,252.69 1,252.85 1,252.56 1,252.56 0.0K
15:32 1,252.49 1,252.55 1,252.47 1,252.49 0.0K
15:33 1,252.45 1,252.65 1,252.45 1,252.58 0.0K
15:34 1,252.54 1,252.64 1,252.34 1,252.36 0.0K
15:35 1,252.18 1,252.60 1,252.18 1,252.60 0.0K
15:36 1,252.63 1,253.00 1,252.57 1,252.98 0.0K
15:37 1,252.92 1,252.92 1,252.63 1,252.70 0.0K
15:38 1,252.60 1,252.88 1,252.52 1,252.88 0.0K
15:39 1,252.89 1,253.03 1,252.77 1,253.03 0.0K
15:40 1,253.12 1,253.22 1,253.03 1,253.15 0.0K
15:41 1,253.11 1,253.28 1,253.03 1,253.24 0.0K
15:42 1,253.22 1,253.53 1,253.22 1,253.53 0.0K
15:43 1,253.60 1,253.60 1,253.06 1,253.07 0.0K
15:44 1,253.01 1,253.01 1,252.69 1,252.82 0.0K
15:45 1,252.68 1,252.89 1,252.65 1,252.89 0.0K
15:46 1,252.91 1,252.91 1,252.34 1,252.34 0.0K
15:47 1,252.39 1,252.44 1,252.29 1,252.44 0.0K
15:48 1,252.31 1,252.50 1,252.31 1,252.48 0.0K
15:49 1,252.43 1,252.64 1,252.43 1,252.51 0.0K
15:50 1,252.84 1,253.57 1,252.84 1,253.49 0.0K
15:51 1,253.49 1,253.64 1,253.03 1,253.03 0.0K
15:52 1,253.01 1,253.36 1,252.93 1,253.36 0.0K
15:53 1,253.17 1,253.28 1,253.14 1,253.19 0.0K
15:54 1,253.13 1,254.29 1,253.12 1,254.16 0.0K
15:55 1,253.94 1,254.25 1,253.91 1,254.25 0.0K
15:56 1,254.34 1,254.47 1,254.28 1,254.47 0.0K
15:57 1,254.63 1,254.63 1,254.04 1,254.24 0.0K
15:58 1,254.06 1,254.08 1,253.91 1,253.98 0.0K
15:59 1,253.73 1,253.85 1,253.33 1,253.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available