DJ Large-Cap Technology

DJULTC
🏛️ usa →
8,530.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,019.20 8,022.68 8,014.70 8,020.31 0.0K
09:31 8,022.54 8,022.54 8,014.81 8,019.18 0.0K
09:32 8,018.34 8,018.34 8,010.06 8,010.06 0.0K
09:33 8,011.81 8,025.84 8,009.82 8,025.84 0.0K
09:34 8,026.72 8,036.69 8,026.72 8,036.69 0.0K
09:35 8,036.78 8,036.78 8,029.93 8,031.23 0.0K
09:36 8,032.50 8,033.06 8,025.43 8,030.49 0.0K
09:37 8,028.51 8,029.20 8,025.77 8,027.51 0.0K
09:38 8,026.09 8,027.14 8,022.71 8,024.82 0.0K
09:39 8,027.68 8,035.22 8,027.68 8,031.14 0.0K
09:40 8,030.82 8,030.82 8,025.29 8,025.29 0.0K
09:41 8,025.14 8,031.40 8,017.41 8,017.41 0.0K
09:42 8,017.63 8,023.11 8,016.13 8,019.70 0.0K
09:43 8,018.95 8,021.46 8,017.50 8,018.17 0.0K
09:44 8,019.81 8,024.00 8,018.82 8,020.16 0.0K
09:45 8,018.19 8,023.03 8,017.57 8,023.03 0.0K
09:46 8,023.31 8,023.31 8,020.22 8,021.69 0.0K
09:47 8,020.77 8,024.65 8,020.77 8,022.90 0.0K
09:48 8,024.10 8,027.29 8,024.10 8,025.83 0.0K
09:49 8,026.49 8,026.49 8,021.71 8,022.12 0.0K
09:50 8,021.48 8,021.48 8,015.37 8,015.47 0.0K
09:51 8,014.38 8,014.38 8,005.18 8,005.18 0.0K
09:52 8,004.87 8,007.26 8,004.51 8,005.29 0.0K
09:53 8,005.76 8,011.90 8,005.11 8,011.90 0.0K
09:54 8,011.04 8,011.04 8,007.11 8,007.74 0.0K
09:55 8,009.01 8,014.73 8,008.23 8,013.61 0.0K
09:56 8,013.78 8,013.78 8,011.22 8,013.17 0.0K
09:57 8,013.19 8,014.70 8,009.81 8,010.76 0.0K
09:58 8,009.29 8,009.29 8,004.28 8,006.03 0.0K
09:59 8,008.02 8,009.13 8,006.05 8,007.80 0.0K
10:00 8,011.42 8,013.00 8,011.42 8,012.45 0.0K
10:01 8,010.98 8,014.87 8,010.40 8,014.59 0.0K
10:02 8,014.34 8,014.92 8,012.36 8,014.70 0.0K
10:03 8,015.91 8,022.37 8,015.64 8,022.37 0.0K
10:04 8,024.03 8,026.90 8,023.59 8,025.74 0.0K
10:05 8,024.55 8,024.55 8,022.15 8,024.03 0.0K
10:06 8,025.11 8,025.81 8,022.85 8,023.48 0.0K
10:07 8,023.21 8,026.08 8,021.78 8,026.08 0.0K
10:08 8,025.76 8,026.48 8,017.82 8,017.82 0.0K
10:09 8,016.77 8,017.92 8,015.82 8,015.82 0.0K
10:10 8,015.07 8,018.27 8,012.08 8,013.32 0.0K
10:11 8,013.70 8,014.67 8,008.12 8,010.31 0.0K
10:12 8,011.22 8,014.96 8,011.22 8,012.31 0.0K
10:13 8,013.36 8,013.36 8,010.84 8,012.68 0.0K
10:14 8,013.37 8,014.31 8,010.64 8,012.14 0.0K
10:15 8,012.62 8,012.97 8,007.74 8,009.13 0.0K
10:16 8,008.95 8,010.28 8,008.37 8,010.13 0.0K
10:17 8,010.96 8,011.85 8,008.17 8,009.14 0.0K
10:18 8,009.32 8,010.76 8,009.22 8,010.22 0.0K
10:19 8,009.67 8,010.65 8,008.61 8,008.61 0.0K
10:20 8,007.26 8,010.09 8,007.26 8,009.29 0.0K
10:21 8,009.12 8,015.47 8,009.12 8,015.47 0.0K
10:22 8,016.67 8,019.62 8,016.67 8,019.23 0.0K
10:23 8,018.87 8,020.70 8,016.95 8,020.70 0.0K
10:24 8,022.59 8,025.03 8,021.14 8,025.03 0.0K
10:25 8,025.79 8,028.11 8,025.72 8,027.50 0.0K
10:26 8,027.70 8,027.70 8,025.06 8,026.30 0.0K
10:27 8,025.63 8,028.44 8,025.63 8,028.44 0.0K
10:28 8,028.16 8,028.16 8,016.91 8,016.91 0.0K
10:29 8,014.40 8,016.15 8,012.17 8,012.17 0.0K
10:30 8,008.80 8,010.01 8,005.36 8,008.38 0.0K
10:31 8,008.73 8,011.95 8,008.73 8,011.95 0.0K
10:32 8,012.33 8,013.65 8,009.70 8,009.70 0.0K
10:33 8,009.50 8,011.21 8,008.43 8,011.21 0.0K
10:34 8,011.40 8,013.21 8,010.51 8,010.51 0.0K
10:35 8,009.08 8,012.30 8,008.99 8,012.30 0.0K
10:36 8,011.61 8,011.61 8,007.50 8,007.50 0.0K
10:37 8,007.49 8,010.32 8,007.09 8,010.32 0.0K
10:38 8,009.59 8,011.01 8,007.80 8,007.80 0.0K
10:39 8,007.02 8,008.25 8,004.05 8,004.25 0.0K
10:40 8,004.14 8,007.70 8,004.14 8,004.86 0.0K
10:41 8,004.22 8,007.11 8,004.22 8,006.84 0.0K
10:42 8,006.79 8,007.06 8,002.96 8,003.73 0.0K
10:43 8,003.68 8,004.69 8,002.24 8,002.41 0.0K
10:44 8,001.25 8,002.02 7,996.96 7,996.96 0.0K
10:45 7,996.43 7,997.07 7,995.35 7,996.31 0.0K
10:46 7,993.46 7,993.86 7,987.81 7,987.81 0.0K
10:47 7,987.93 7,989.15 7,985.09 7,985.67 0.0K
10:48 7,985.78 7,991.66 7,985.68 7,990.67 0.0K
10:49 7,991.03 7,993.79 7,990.24 7,993.73 0.0K
10:50 7,994.27 7,996.89 7,993.23 7,996.89 0.0K
10:51 7,996.11 7,997.39 7,994.67 7,997.39 0.0K
10:52 7,998.71 8,000.55 7,998.71 8,000.11 0.0K
10:53 8,000.25 8,002.30 7,999.28 8,002.30 0.0K
10:54 8,002.41 8,002.73 7,999.34 7,999.89 0.0K
10:55 8,000.29 8,002.12 7,999.58 8,002.12 0.0K
10:56 8,001.51 8,002.66 7,998.52 7,999.73 0.0K
10:57 7,999.28 8,003.36 7,999.28 8,001.64 0.0K
10:58 8,001.14 8,001.37 7,997.38 7,998.50 0.0K
10:59 7,999.21 8,003.35 7,998.80 8,003.22 0.0K
11:00 8,003.46 8,005.55 8,003.23 8,004.88 0.0K
11:01 8,003.88 8,005.01 8,001.79 8,001.79 0.0K
11:02 8,002.04 8,004.13 8,002.04 8,002.70 0.0K
11:03 8,002.26 8,002.26 7,998.23 7,998.86 0.0K
11:04 7,999.34 8,001.58 7,999.34 8,001.38 0.0K
11:05 8,001.00 8,002.33 7,998.64 8,002.01 0.0K
11:06 8,002.83 8,003.94 8,000.47 8,000.47 0.0K
11:07 8,000.45 8,002.64 7,999.88 8,002.64 0.0K
11:08 8,003.18 8,004.29 8,002.64 8,003.58 0.0K
11:09 8,004.70 8,006.89 8,002.72 8,006.60 0.0K
11:10 8,005.62 8,005.62 8,001.41 8,001.47 0.0K
11:11 8,002.07 8,003.91 8,000.82 8,001.03 0.0K
11:12 8,001.32 8,001.32 7,998.46 7,998.46 0.0K
11:13 7,998.73 7,998.73 7,996.55 7,998.14 0.0K
11:14 7,997.85 7,998.67 7,996.08 7,996.29 0.0K
11:15 7,995.74 7,996.76 7,994.67 7,994.67 0.0K
11:16 7,993.79 7,995.13 7,992.41 7,992.90 0.0K
11:17 7,991.45 7,992.55 7,990.92 7,992.25 0.0K
11:18 7,991.82 7,992.79 7,991.40 7,991.90 0.0K
11:19 7,992.36 7,993.24 7,992.13 7,992.88 0.0K
11:20 7,993.07 7,996.03 7,992.94 7,995.55 0.0K
11:21 7,995.97 7,995.97 7,994.30 7,995.41 0.0K
11:22 7,995.96 7,998.20 7,995.52 7,995.52 0.0K
11:23 7,996.10 7,997.25 7,994.05 7,994.54 0.0K
11:24 7,995.94 7,996.70 7,993.88 7,993.88 0.0K
11:25 7,994.44 7,994.51 7,990.04 7,990.04 0.0K
11:26 7,989.76 7,991.47 7,989.63 7,990.80 0.0K
11:27 7,989.76 7,993.77 7,989.46 7,992.97 0.0K
11:28 7,992.61 7,992.61 7,990.36 7,990.36 0.0K
11:29 7,990.35 7,990.35 7,987.28 7,988.19 0.0K
11:30 7,989.15 7,989.15 7,986.92 7,986.92 0.0K
11:31 7,985.46 7,987.49 7,984.63 7,987.49 0.0K
11:32 7,987.94 7,988.24 7,986.04 7,986.04 0.0K
11:33 7,985.85 7,986.64 7,984.70 7,984.70 0.0K
11:34 7,984.40 7,985.91 7,984.04 7,985.91 0.0K
11:35 7,986.33 7,986.55 7,984.77 7,984.77 0.0K
11:36 7,984.97 7,985.97 7,984.64 7,985.03 0.0K
11:37 7,984.88 7,989.34 7,984.88 7,989.34 0.0K
11:38 7,988.54 7,993.80 7,987.93 7,993.80 0.0K
11:39 7,993.17 7,993.17 7,991.10 7,991.28 0.0K
11:40 7,991.58 7,992.54 7,991.11 7,991.11 0.0K
11:41 7,990.71 7,991.18 7,989.63 7,989.63 0.0K
11:42 7,989.63 7,990.12 7,988.14 7,988.73 0.0K
11:43 7,989.03 7,990.09 7,988.94 7,989.08 0.0K
11:44 7,988.36 7,989.95 7,988.36 7,989.83 0.0K
11:45 7,989.79 7,993.72 7,989.79 7,993.72 0.0K
11:46 7,993.14 7,993.89 7,990.86 7,993.89 0.0K
11:47 7,994.72 7,995.31 7,993.59 7,994.67 0.0K
11:48 7,994.89 7,995.59 7,994.11 7,994.11 0.0K
11:49 7,994.70 7,995.53 7,993.94 7,994.79 0.0K
11:50 7,995.02 7,996.60 7,995.02 7,995.97 0.0K
11:51 7,995.81 7,996.69 7,992.50 7,993.13 0.0K
11:52 7,993.56 7,995.38 7,993.04 7,993.37 0.0K
11:53 7,993.13 7,993.71 7,992.62 7,993.13 0.0K
11:54 7,993.02 7,994.14 7,992.77 7,993.08 0.0K
11:55 7,993.72 7,994.57 7,991.85 7,991.91 0.0K
11:56 7,991.00 7,994.25 7,991.00 7,992.01 0.0K
11:57 7,992.31 7,993.89 7,991.63 7,993.53 0.0K
11:58 7,993.32 7,993.32 7,991.80 7,992.53 0.0K
11:59 7,992.62 7,993.75 7,992.62 7,993.26 0.0K
12:00 7,993.40 7,994.18 7,993.18 7,994.18 0.0K
12:01 7,994.72 7,995.38 7,993.60 7,995.38 0.0K
12:02 7,995.93 7,997.35 7,995.93 7,996.81 0.0K
12:03 7,996.66 7,997.47 7,995.90 7,997.47 0.0K
12:04 7,998.05 7,998.39 7,996.74 7,996.74 0.0K
12:05 7,996.65 7,998.18 7,996.65 7,998.18 0.0K
12:06 7,997.89 7,998.16 7,996.60 7,996.81 0.0K
12:07 7,996.89 7,996.89 7,994.32 7,994.88 0.0K
12:08 7,994.32 7,995.70 7,994.32 7,995.70 0.0K
12:09 7,995.28 7,998.35 7,995.19 7,997.12 0.0K
12:10 7,996.83 7,997.80 7,996.72 7,997.80 0.0K
12:11 7,997.67 7,999.25 7,997.48 7,999.08 0.0K
12:12 7,999.56 8,000.01 7,997.01 7,997.48 0.0K
12:13 7,997.51 7,997.51 7,993.35 7,993.98 0.0K
12:14 7,993.53 7,993.53 7,992.01 7,993.04 0.0K
12:15 7,992.96 7,992.96 7,991.91 7,992.85 0.0K
12:16 7,992.52 7,994.15 7,991.95 7,993.36 0.0K
12:17 7,993.34 7,995.34 7,993.19 7,995.34 0.0K
12:18 7,994.83 7,995.67 7,994.28 7,995.29 0.0K
12:19 7,995.01 7,998.36 7,995.01 7,998.36 0.0K
12:20 7,998.16 7,998.44 7,997.34 7,998.08 0.0K
12:21 7,997.25 8,002.10 7,997.25 8,001.22 0.0K
12:22 8,002.35 8,002.46 8,000.87 8,001.28 0.0K
12:23 8,001.36 8,001.36 8,000.14 8,001.00 0.0K
12:24 8,000.74 8,000.74 7,999.61 8,000.25 0.0K
12:25 8,000.06 8,000.36 7,997.52 7,998.96 0.0K
12:26 7,999.37 7,999.45 7,998.14 7,998.14 0.0K
12:27 7,997.95 7,997.95 7,996.84 7,997.85 0.0K
12:28 7,997.34 7,999.87 7,997.34 7,998.47 0.0K
12:29 7,998.92 7,999.05 7,997.42 7,998.10 0.0K
12:30 7,998.03 8,002.55 7,998.03 8,002.55 0.0K
12:31 8,002.94 8,002.94 8,000.58 8,000.66 0.0K
12:32 8,000.71 8,002.45 8,000.50 8,002.45 0.0K
12:33 8,001.49 8,001.49 7,999.25 7,999.84 0.0K
12:34 7,999.75 7,999.75 7,997.35 7,997.35 0.0K
12:35 7,998.05 7,998.05 7,995.62 7,995.62 0.0K
12:36 7,996.55 7,996.74 7,991.81 7,991.81 0.0K
12:37 7,991.49 7,991.49 7,987.34 7,988.41 0.0K
12:38 7,988.08 7,988.84 7,987.36 7,988.66 0.0K
12:39 7,988.58 7,989.04 7,986.83 7,987.04 0.0K
12:40 7,987.28 7,989.80 7,986.55 7,989.80 0.0K
12:41 7,990.99 7,990.99 7,989.53 7,990.40 0.0K
12:42 7,991.02 7,991.36 7,988.73 7,988.73 0.0K
12:43 7,988.64 7,989.14 7,987.12 7,987.31 0.0K
12:44 7,986.75 7,988.60 7,986.55 7,987.33 0.0K
12:45 7,987.06 7,987.37 7,986.09 7,987.37 0.0K
12:46 7,987.53 7,987.53 7,985.10 7,985.38 0.0K
12:47 7,985.16 7,985.56 7,984.28 7,984.28 0.0K
12:48 7,983.94 7,983.94 7,980.50 7,980.77 0.0K
12:49 7,980.53 7,985.04 7,980.53 7,984.80 0.0K
12:50 7,984.99 7,988.86 7,983.01 7,988.86 0.0K
12:51 7,988.41 7,989.42 7,987.93 7,989.42 0.0K
12:52 7,989.57 7,989.95 7,987.72 7,987.72 0.0K
12:53 7,987.25 7,987.25 7,985.31 7,985.64 0.0K
12:54 7,985.45 7,987.18 7,985.45 7,986.58 0.0K
12:55 7,986.40 7,987.62 7,985.67 7,987.62 0.0K
12:56 7,987.41 7,987.41 7,985.42 7,986.16 0.0K
12:57 7,985.79 7,985.79 7,983.59 7,984.46 0.0K
12:58 7,984.19 7,985.11 7,983.87 7,984.24 0.0K
12:59 7,984.35 7,984.67 7,983.90 7,984.35 0.0K
13:00 7,984.27 7,986.76 7,984.27 7,986.76 0.0K
13:01 7,986.82 7,988.40 7,986.82 7,987.91 0.0K
13:02 7,987.85 7,988.48 7,987.56 7,987.89 0.0K
13:03 7,988.13 7,989.95 7,988.13 7,989.95 0.0K
13:04 7,990.22 7,991.32 7,989.68 7,990.73 0.0K
13:05 7,990.11 7,990.61 7,988.97 7,990.61 0.0K
13:06 7,990.35 7,991.18 7,989.65 7,991.18 0.0K
13:07 7,991.51 7,992.17 7,991.14 7,991.74 0.0K
13:08 7,992.28 7,992.59 7,990.16 7,990.40 0.0K
13:09 7,990.42 7,991.76 7,990.42 7,991.44 0.0K
13:10 7,991.23 7,992.02 7,990.91 7,992.02 0.0K
13:11 7,992.17 7,993.84 7,992.05 7,993.41 0.0K
13:12 7,994.08 7,994.08 7,993.17 7,993.84 0.0K
13:13 7,993.86 7,994.90 7,993.86 7,994.20 0.0K
13:14 7,994.24 7,994.87 7,994.24 7,994.26 0.0K
13:15 7,994.33 7,994.66 7,993.22 7,993.22 0.0K
13:16 7,993.17 7,994.85 7,993.17 7,994.08 0.0K
13:17 7,993.96 7,995.92 7,993.96 7,995.31 0.0K
13:18 7,995.20 7,996.82 7,994.87 7,996.65 0.0K
13:19 7,996.81 7,997.08 7,996.66 7,996.95 0.0K
13:20 7,996.58 7,996.58 7,994.94 7,995.03 0.0K
13:21 7,995.75 7,996.38 7,995.65 7,995.65 0.0K
13:22 7,995.83 7,995.97 7,994.70 7,995.98 0.0K
13:23 7,996.52 7,996.52 7,994.72 7,994.95 0.0K
13:24 7,995.14 7,995.26 7,994.41 7,995.04 0.0K
13:25 7,994.99 7,998.09 7,994.99 7,997.89 0.0K
13:26 7,997.18 7,997.18 7,996.49 7,996.95 0.0K
13:27 7,997.26 7,998.11 7,997.22 7,998.11 0.0K
13:28 7,998.70 7,999.91 7,998.70 7,999.91 0.0K
13:29 7,999.79 7,999.79 7,998.91 7,999.41 0.0K
13:30 7,999.55 8,003.57 7,999.55 8,003.57 0.0K
13:31 8,003.35 8,008.75 8,003.35 8,008.75 0.0K
13:32 8,009.15 8,009.84 8,008.62 8,009.84 0.0K
13:33 8,010.15 8,010.15 8,005.08 8,005.08 0.0K
13:34 8,004.48 8,005.70 8,004.34 8,004.34 0.0K
13:35 8,004.75 8,005.70 8,000.74 8,000.74 0.0K
13:36 7,999.99 8,001.33 7,999.06 7,999.06 0.0K
13:37 8,000.27 8,000.64 7,999.30 7,999.53 0.0K
13:38 7,999.23 7,999.47 7,998.29 7,999.01 0.0K
13:39 7,998.88 7,999.86 7,996.43 7,996.63 0.0K
13:40 7,996.08 7,997.45 7,996.08 7,997.04 0.0K
13:41 7,997.77 7,997.87 7,993.56 7,993.56 0.0K
13:42 7,993.42 7,993.96 7,992.83 7,993.69 0.0K
13:43 7,993.01 7,994.00 7,992.28 7,993.28 0.0K
13:44 7,993.58 7,994.40 7,993.46 7,993.94 0.0K
13:45 7,993.57 7,994.06 7,992.61 7,993.80 0.0K
13:46 7,993.62 7,994.83 7,993.62 7,994.01 0.0K
13:47 7,993.71 7,993.71 7,992.86 7,992.86 0.0K
13:48 7,993.05 7,994.05 7,992.96 7,993.76 0.0K
13:49 7,993.47 7,993.55 7,992.57 7,993.54 0.0K
13:50 7,993.45 7,993.57 7,992.93 7,993.19 0.0K
13:51 7,992.69 7,994.75 7,992.40 7,994.75 0.0K
13:52 7,995.06 7,995.06 7,993.91 7,994.03 0.0K
13:53 7,994.02 7,995.36 7,993.55 7,995.23 0.0K
13:54 7,995.19 7,995.56 7,994.99 7,995.32 0.0K
13:55 7,995.15 7,995.93 7,994.62 7,995.85 0.0K
13:56 7,995.41 7,995.41 7,994.03 7,995.28 0.0K
13:57 7,995.48 7,997.70 7,995.48 7,997.27 0.0K
13:58 7,996.79 7,997.44 7,995.70 7,995.70 0.0K
13:59 7,995.85 7,996.91 7,995.28 7,996.38 0.0K
14:00 7,996.45 7,996.45 7,993.62 7,994.02 0.0K
14:01 7,993.96 7,995.04 7,993.77 7,994.89 0.0K
14:02 7,994.98 7,996.61 7,994.77 7,996.61 0.0K
14:03 7,996.70 7,997.68 7,995.15 7,996.40 0.0K
14:04 7,996.56 7,998.45 7,996.56 7,998.11 0.0K
14:05 7,997.89 7,999.91 7,997.89 7,999.65 0.0K
14:06 7,999.77 8,001.40 7,999.52 8,001.40 0.0K
14:07 8,000.66 8,002.20 8,000.39 8,002.20 0.0K
14:08 8,001.82 8,001.82 8,001.29 8,001.83 0.0K
14:09 8,001.77 8,002.37 8,001.67 8,001.97 0.0K
14:10 8,001.69 8,004.57 8,001.69 8,004.35 0.0K
14:11 8,003.99 8,004.74 8,003.99 8,004.62 0.0K
14:12 8,005.12 8,005.12 8,002.52 8,002.91 0.0K
14:13 8,003.22 8,003.71 8,001.54 8,001.60 0.0K
14:14 8,001.39 8,001.75 8,000.11 8,000.31 0.0K
14:15 8,000.59 8,001.88 8,000.59 8,001.88 0.0K
14:16 8,001.62 8,001.85 8,001.30 8,001.74 0.0K
14:17 8,001.27 8,001.27 8,000.03 8,000.64 0.0K
14:18 8,000.62 8,000.68 7,998.46 7,999.37 0.0K
14:19 7,999.73 8,001.36 7,999.73 8,001.04 0.0K
14:20 8,000.24 8,001.28 7,999.45 7,999.45 0.0K
14:21 7,999.15 7,999.98 7,998.84 8,000.00 0.0K
14:22 7,999.85 8,002.49 7,999.85 8,002.51 0.0K
14:23 8,002.61 8,003.09 8,002.20 8,002.87 0.0K
14:24 8,002.67 8,003.69 8,002.26 8,003.59 0.0K
14:25 8,004.28 8,005.92 8,004.28 8,005.47 0.0K
14:26 8,005.63 8,005.97 8,005.17 8,005.17 0.0K
14:27 8,005.12 8,005.56 8,004.46 8,004.46 0.0K
14:28 8,003.74 8,003.74 8,002.43 8,002.94 0.0K
14:29 8,003.04 8,004.50 8,003.04 8,003.88 0.0K
14:30 8,003.75 8,004.64 8,003.62 8,004.43 0.0K
14:31 8,004.41 8,006.36 8,003.90 8,006.36 0.0K
14:32 8,006.87 8,007.35 8,006.54 8,007.43 0.0K
14:33 8,007.47 8,007.47 8,006.23 8,006.80 0.0K
14:34 8,006.53 8,006.77 8,005.71 8,006.04 0.0K
14:35 8,005.83 8,007.03 8,005.08 8,005.28 0.0K
14:36 8,005.45 8,007.16 8,005.21 8,006.83 0.0K
14:37 8,007.00 8,007.00 8,005.64 8,007.03 0.0K
14:38 8,006.81 8,006.81 8,005.44 8,005.71 0.0K
14:39 8,005.55 8,005.55 8,004.51 8,005.55 0.0K
14:40 8,005.14 8,005.14 8,003.93 8,004.05 0.0K
14:41 8,003.90 8,003.90 8,001.63 8,002.18 0.0K
14:42 8,002.66 8,004.58 8,001.71 8,004.58 0.0K
14:43 8,004.51 8,006.37 8,003.87 8,006.37 0.0K
14:44 8,006.50 8,007.03 8,005.91 8,005.91 0.0K
14:45 8,006.21 8,006.95 8,005.50 8,005.85 0.0K
14:46 8,005.81 8,006.30 8,004.30 8,006.30 0.0K
14:47 8,006.74 8,007.94 8,006.28 8,006.95 0.0K
14:48 8,006.97 8,007.17 8,006.21 8,006.21 0.0K
14:49 8,006.39 8,007.84 8,006.39 8,007.54 0.0K
14:50 8,007.60 8,009.73 8,007.60 8,009.20 0.0K
14:51 8,009.23 8,009.66 8,008.90 8,009.66 0.0K
14:52 8,010.37 8,011.31 8,010.37 8,010.97 0.0K
14:53 8,011.12 8,012.58 8,011.12 8,012.20 0.0K
14:54 8,012.12 8,013.44 8,012.04 8,012.99 0.0K
14:55 8,013.34 8,013.67 8,012.70 8,013.67 0.0K
14:56 8,014.07 8,014.07 8,013.47 8,013.80 0.0K
14:57 8,013.75 8,014.99 8,013.13 8,014.18 0.0K
14:58 8,013.70 8,014.19 8,012.72 8,013.43 0.0K
14:59 8,012.97 8,013.97 8,011.61 8,011.77 0.0K
15:00 8,012.28 8,013.48 8,012.10 8,013.05 0.0K
15:01 8,013.09 8,014.25 8,012.83 8,013.74 0.0K
15:02 8,013.55 8,015.07 8,013.18 8,014.89 0.0K
15:03 8,015.10 8,017.92 8,015.10 8,017.92 0.0K
15:04 8,017.65 8,018.52 8,017.65 8,018.36 0.0K
15:05 8,018.66 8,019.33 8,017.52 8,017.69 0.0K
15:06 8,017.74 8,017.88 8,016.91 8,016.98 0.0K
15:07 8,017.20 8,018.65 8,017.12 8,018.65 0.0K
15:08 8,019.41 8,020.60 8,019.41 8,020.42 0.0K
15:09 8,020.46 8,020.46 8,016.82 8,016.82 0.0K
15:10 8,017.37 8,017.68 8,016.71 8,017.38 0.0K
15:11 8,017.24 8,017.26 8,015.23 8,015.23 0.0K
15:12 8,015.18 8,015.18 8,013.15 8,013.15 0.0K
15:13 8,013.53 8,014.00 8,013.06 8,013.22 0.0K
15:14 8,012.68 8,013.14 8,011.01 8,011.61 0.0K
15:15 8,010.45 8,012.01 8,010.07 8,012.01 0.0K
15:16 8,012.20 8,015.14 8,012.20 8,015.14 0.0K
15:17 8,014.09 8,014.09 8,011.84 8,011.84 0.0K
15:18 8,011.34 8,012.22 8,011.34 8,011.57 0.0K
15:19 8,011.80 8,013.61 8,011.29 8,013.61 0.0K
15:20 8,013.77 8,013.77 8,012.85 8,013.16 0.0K
15:21 8,012.39 8,012.39 8,009.20 8,010.37 0.0K
15:22 8,010.11 8,011.35 8,010.00 8,011.35 0.0K
15:23 8,011.41 8,011.71 8,010.90 8,011.55 0.0K
15:24 8,011.65 8,011.65 8,009.46 8,009.46 0.0K
15:25 8,009.09 8,010.23 8,008.85 8,009.25 0.0K
15:26 8,008.28 8,008.28 8,007.63 8,007.62 0.0K
15:27 8,007.31 8,009.63 8,007.31 8,009.15 0.0K
15:28 8,009.23 8,009.50 8,007.90 8,008.03 0.0K
15:29 8,008.81 8,008.92 8,008.23 8,008.44 0.0K
15:30 8,007.93 8,008.62 8,007.31 8,007.31 0.0K
15:31 8,006.97 8,008.55 8,006.73 8,007.36 0.0K
15:32 8,007.12 8,007.75 8,006.87 8,007.28 0.0K
15:33 8,007.20 8,008.06 8,006.99 8,007.79 0.0K
15:34 8,007.58 8,008.28 8,007.43 8,008.11 0.0K
15:35 8,008.33 8,010.59 8,008.33 8,010.59 0.0K
15:36 8,010.42 8,011.00 8,010.06 8,011.01 0.0K
15:37 8,010.67 8,012.06 8,010.67 8,011.87 0.0K
15:38 8,012.83 8,012.83 8,009.75 8,010.58 0.0K
15:39 8,010.50 8,010.59 8,009.54 8,009.65 0.0K
15:40 8,009.57 8,010.53 8,009.57 8,010.35 0.0K
15:41 8,011.15 8,011.15 8,009.75 8,010.14 0.0K
15:42 8,010.00 8,010.00 8,008.73 8,009.24 0.0K
15:43 8,009.08 8,010.92 8,009.08 8,010.65 0.0K
15:44 8,010.91 8,012.71 8,010.78 8,012.11 0.0K
15:45 8,012.84 8,017.22 8,012.84 8,015.38 0.0K
15:46 8,015.20 8,017.56 8,014.73 8,017.20 0.0K
15:47 8,016.93 8,018.11 8,016.49 8,017.45 0.0K
15:48 8,017.49 8,017.70 8,015.40 8,015.40 0.0K
15:49 8,015.55 8,016.15 8,015.40 8,015.64 0.0K
15:50 8,017.76 8,018.82 8,015.96 8,015.96 0.0K
15:51 8,016.78 8,016.78 8,013.69 8,013.77 0.0K
15:52 8,012.93 8,015.01 8,012.93 8,014.72 0.0K
15:53 8,015.07 8,015.07 8,013.20 8,013.62 0.0K
15:54 8,014.25 8,019.80 8,014.01 8,019.80 0.0K
15:55 8,019.83 8,019.83 8,018.34 8,018.67 0.0K
15:56 8,018.16 8,021.43 8,018.16 8,020.51 0.0K
15:57 8,020.82 8,022.00 8,020.18 8,021.63 0.0K
15:58 8,021.40 8,021.40 8,020.04 8,020.04 0.0K
15:59 8,017.39 8,017.90 8,014.18 8,015.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available