DJ Large-Cap Technology

DJULTC
🏛️ usa →
8,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,265.99 8,273.50 8,265.99 8,269.66 0.0K
09:31 8,270.06 8,272.52 8,266.28 8,268.23 0.0K
09:32 8,271.06 8,282.76 8,271.06 8,282.76 0.0K
09:33 8,281.54 8,282.40 8,272.86 8,272.86 0.0K
09:34 8,269.34 8,277.66 8,269.34 8,275.07 0.0K
09:35 8,277.94 8,281.46 8,277.13 8,280.51 0.0K
09:36 8,278.70 8,281.53 8,278.14 8,278.74 0.0K
09:37 8,278.15 8,290.99 8,278.15 8,290.99 0.0K
09:38 8,292.71 8,298.70 8,292.71 8,298.70 0.0K
09:39 8,300.47 8,303.40 8,295.06 8,295.35 0.0K
09:40 8,296.04 8,299.36 8,296.04 8,299.36 0.0K
09:41 8,299.03 8,301.41 8,292.75 8,292.75 0.0K
09:42 8,295.90 8,299.45 8,295.90 8,297.08 0.0K
09:43 8,294.92 8,295.63 8,293.47 8,293.87 0.0K
09:44 8,293.90 8,294.03 8,285.50 8,285.91 0.0K
09:45 8,287.54 8,290.52 8,287.54 8,290.28 0.0K
09:46 8,286.95 8,290.53 8,285.79 8,290.47 0.0K
09:47 8,291.20 8,291.20 8,286.44 8,287.03 0.0K
09:48 8,286.31 8,286.31 8,284.09 8,285.07 0.0K
09:49 8,286.69 8,290.83 8,286.69 8,287.95 0.0K
09:50 8,287.19 8,291.31 8,287.19 8,290.84 0.0K
09:51 8,292.90 8,300.20 8,292.90 8,298.72 0.0K
09:52 8,299.07 8,299.07 8,293.04 8,293.04 0.0K
09:53 8,292.19 8,295.75 8,292.19 8,292.78 0.0K
09:54 8,293.89 8,294.15 8,292.47 8,292.47 0.0K
09:55 8,292.33 8,292.57 8,289.73 8,289.73 0.0K
09:56 8,289.77 8,290.86 8,285.02 8,285.58 0.0K
09:57 8,285.45 8,291.79 8,284.95 8,289.82 0.0K
09:58 8,289.47 8,292.07 8,289.47 8,292.07 0.0K
09:59 8,292.31 8,296.22 8,291.47 8,295.40 0.0K
10:00 8,297.26 8,299.83 8,297.26 8,297.63 0.0K
10:01 8,296.73 8,299.73 8,296.73 8,298.62 0.0K
10:02 8,299.33 8,300.83 8,294.40 8,294.58 0.0K
10:03 8,295.32 8,298.64 8,295.32 8,296.50 0.0K
10:04 8,296.21 8,300.21 8,296.21 8,300.21 0.0K
10:05 8,301.57 8,301.57 8,296.08 8,296.41 0.0K
10:06 8,297.91 8,303.70 8,297.91 8,302.81 0.0K
10:07 8,303.62 8,304.94 8,301.34 8,301.34 0.0K
10:08 8,301.28 8,302.40 8,300.72 8,300.75 0.0K
10:09 8,302.37 8,302.37 8,297.48 8,297.48 0.0K
10:10 8,297.07 8,298.09 8,294.49 8,294.69 0.0K
10:11 8,295.18 8,295.18 8,292.59 8,295.23 0.0K
10:12 8,296.11 8,296.56 8,293.90 8,293.90 0.0K
10:13 8,293.32 8,295.96 8,291.76 8,292.49 0.0K
10:14 8,293.82 8,299.39 8,293.82 8,298.45 0.0K
10:15 8,298.56 8,300.25 8,297.48 8,299.79 0.0K
10:16 8,299.88 8,300.65 8,298.57 8,300.65 0.0K
10:17 8,300.50 8,300.89 8,295.66 8,296.86 0.0K
10:18 8,297.12 8,299.78 8,296.94 8,299.38 0.0K
10:19 8,299.22 8,299.80 8,298.05 8,299.80 0.0K
10:20 8,300.24 8,300.43 8,298.65 8,300.30 0.0K
10:21 8,300.60 8,302.07 8,298.70 8,299.82 0.0K
10:22 8,300.19 8,301.53 8,299.39 8,300.71 0.0K
10:23 8,300.04 8,300.04 8,298.28 8,299.33 0.0K
10:24 8,299.66 8,300.30 8,294.75 8,295.46 0.0K
10:25 8,297.02 8,301.47 8,296.07 8,301.47 0.0K
10:26 8,301.57 8,305.59 8,301.57 8,305.59 0.0K
10:27 8,305.58 8,307.86 8,305.58 8,307.72 0.0K
10:28 8,307.02 8,308.13 8,304.16 8,307.09 0.0K
10:29 8,307.21 8,307.21 8,304.33 8,304.33 0.0K
10:30 8,304.12 8,304.12 8,298.96 8,301.16 0.0K
10:31 8,300.79 8,300.79 8,298.58 8,300.49 0.0K
10:32 8,300.05 8,300.05 8,298.07 8,298.36 0.0K
10:33 8,299.59 8,300.12 8,296.05 8,298.28 0.0K
10:34 8,298.82 8,300.76 8,294.83 8,294.83 0.0K
10:35 8,294.92 8,298.05 8,294.03 8,298.05 0.0K
10:36 8,298.24 8,301.47 8,297.64 8,301.47 0.0K
10:37 8,301.31 8,303.17 8,300.39 8,300.39 0.0K
10:38 8,300.83 8,300.83 8,297.85 8,298.66 0.0K
10:39 8,298.39 8,301.14 8,297.75 8,301.14 0.0K
10:40 8,301.59 8,301.59 8,298.97 8,300.62 0.0K
10:41 8,301.77 8,303.40 8,301.77 8,301.98 0.0K
10:42 8,302.50 8,302.50 8,299.29 8,299.42 0.0K
10:43 8,300.36 8,303.12 8,300.36 8,302.25 0.0K
10:44 8,302.87 8,302.87 8,298.30 8,298.80 0.0K
10:45 8,298.13 8,299.43 8,296.08 8,296.08 0.0K
10:46 8,296.24 8,298.48 8,296.04 8,298.48 0.0K
10:47 8,300.59 8,300.59 8,296.50 8,296.59 0.0K
10:48 8,296.91 8,297.52 8,295.25 8,295.25 0.0K
10:49 8,295.18 8,295.93 8,291.77 8,291.86 0.0K
10:50 8,292.51 8,293.39 8,290.31 8,291.12 0.0K
10:51 8,291.43 8,293.99 8,291.43 8,293.91 0.0K
10:52 8,292.76 8,295.56 8,292.76 8,295.56 0.0K
10:53 8,296.44 8,297.56 8,295.17 8,297.56 0.0K
10:54 8,297.11 8,297.77 8,294.66 8,294.66 0.0K
10:55 8,295.51 8,297.57 8,294.95 8,297.43 0.0K
10:56 8,297.92 8,298.19 8,296.56 8,296.98 0.0K
10:57 8,296.99 8,297.12 8,296.04 8,296.47 0.0K
10:58 8,297.47 8,297.47 8,296.19 8,296.23 0.0K
10:59 8,296.92 8,299.71 8,296.43 8,299.35 0.0K
11:00 8,302.08 8,302.08 8,298.16 8,298.16 0.0K
11:01 8,298.71 8,302.02 8,298.54 8,300.78 0.0K
11:02 8,300.26 8,301.50 8,300.26 8,301.03 0.0K
11:03 8,301.46 8,303.51 8,300.26 8,303.51 0.0K
11:04 8,304.15 8,305.98 8,304.15 8,305.19 0.0K
11:05 8,305.81 8,306.26 8,304.41 8,304.41 0.0K
11:06 8,303.61 8,303.61 8,300.36 8,300.36 0.0K
11:07 8,300.35 8,300.35 8,298.95 8,299.41 0.0K
11:08 8,299.50 8,301.63 8,298.89 8,299.43 0.0K
11:09 8,300.36 8,300.36 8,299.28 8,299.28 0.0K
11:10 8,299.64 8,301.04 8,298.45 8,301.04 0.0K
11:11 8,301.38 8,307.30 8,301.00 8,306.94 0.0K
11:12 8,305.93 8,308.57 8,305.21 8,305.21 0.0K
11:13 8,305.85 8,309.02 8,305.74 8,307.77 0.0K
11:14 8,307.79 8,307.79 8,303.86 8,303.86 0.0K
11:15 8,304.13 8,304.41 8,303.23 8,303.87 0.0K
11:16 8,304.03 8,307.49 8,304.03 8,307.45 0.0K
11:17 8,307.81 8,309.05 8,307.71 8,309.05 0.0K
11:18 8,308.78 8,309.88 8,307.33 8,307.65 0.0K
11:19 8,307.77 8,307.77 8,304.94 8,304.95 0.0K
11:20 8,305.73 8,305.73 8,303.02 8,303.73 0.0K
11:21 8,305.00 8,306.80 8,305.00 8,306.52 0.0K
11:22 8,307.34 8,307.34 8,304.83 8,305.46 0.0K
11:23 8,304.96 8,306.15 8,303.31 8,304.92 0.0K
11:24 8,305.04 8,307.11 8,304.29 8,307.11 0.0K
11:25 8,308.29 8,310.75 8,308.29 8,310.75 0.0K
11:26 8,311.15 8,312.27 8,310.83 8,312.27 0.0K
11:27 8,312.90 8,318.33 8,312.90 8,317.71 0.0K
11:28 8,317.90 8,318.61 8,317.01 8,317.51 0.0K
11:29 8,316.99 8,317.59 8,314.79 8,315.42 0.0K
11:30 8,315.42 8,316.78 8,315.42 8,316.45 0.0K
11:31 8,315.97 8,320.05 8,315.97 8,318.42 0.0K
11:32 8,318.52 8,319.99 8,317.88 8,319.99 0.0K
11:33 8,319.64 8,320.33 8,315.89 8,315.89 0.0K
11:34 8,316.73 8,319.19 8,316.60 8,316.77 0.0K
11:35 8,316.90 8,319.13 8,316.90 8,317.54 0.0K
11:36 8,317.28 8,320.42 8,316.79 8,320.42 0.0K
11:37 8,320.68 8,321.84 8,320.68 8,321.46 0.0K
11:38 8,321.48 8,323.78 8,321.48 8,323.63 0.0K
11:39 8,323.91 8,328.38 8,323.91 8,328.34 0.0K
11:40 8,329.32 8,329.59 8,328.38 8,328.68 0.0K
11:41 8,329.29 8,331.40 8,329.29 8,330.96 0.0K
11:42 8,331.29 8,331.96 8,329.31 8,329.31 0.0K
11:43 8,328.87 8,329.15 8,326.53 8,326.53 0.0K
11:44 8,325.83 8,326.19 8,323.75 8,324.17 0.0K
11:45 8,323.39 8,327.38 8,323.39 8,327.38 0.0K
11:46 8,327.17 8,328.05 8,326.52 8,327.67 0.0K
11:47 8,329.11 8,331.54 8,328.60 8,331.54 0.0K
11:48 8,330.89 8,333.75 8,330.80 8,333.39 0.0K
11:49 8,333.12 8,334.41 8,333.12 8,334.05 0.0K
11:50 8,334.06 8,335.22 8,332.15 8,332.15 0.0K
11:51 8,332.88 8,334.14 8,332.29 8,332.72 0.0K
11:52 8,332.99 8,334.46 8,331.92 8,333.17 0.0K
11:53 8,333.22 8,334.21 8,333.07 8,333.16 0.0K
11:54 8,332.22 8,334.94 8,332.14 8,334.94 0.0K
11:55 8,334.51 8,334.51 8,332.11 8,332.11 0.0K
11:56 8,331.47 8,332.11 8,329.21 8,331.25 0.0K
11:57 8,331.12 8,334.18 8,330.51 8,334.18 0.0K
11:58 8,334.01 8,334.51 8,332.66 8,332.66 0.0K
11:59 8,332.29 8,332.61 8,330.94 8,332.19 0.0K
12:00 8,331.22 8,331.32 8,328.76 8,329.08 0.0K
12:01 8,329.51 8,329.88 8,325.03 8,325.03 0.0K
12:02 8,324.71 8,324.99 8,320.52 8,320.52 0.0K
12:03 8,320.56 8,321.43 8,318.90 8,320.45 0.0K
12:04 8,320.73 8,322.75 8,320.56 8,322.18 0.0K
12:05 8,321.99 8,324.79 8,321.64 8,323.55 0.0K
12:06 8,324.11 8,328.17 8,324.11 8,327.37 0.0K
12:07 8,327.07 8,330.46 8,327.07 8,329.79 0.0K
12:08 8,330.02 8,331.16 8,329.37 8,330.62 0.0K
12:09 8,329.90 8,331.76 8,328.86 8,331.01 0.0K
12:10 8,330.19 8,331.57 8,327.05 8,329.83 0.0K
12:11 8,329.62 8,332.89 8,328.69 8,332.89 0.0K
12:12 8,331.54 8,333.30 8,330.51 8,333.30 0.0K
12:13 8,332.86 8,336.10 8,332.12 8,335.00 0.0K
12:14 8,335.25 8,335.25 8,331.88 8,332.22 0.0K
12:15 8,332.64 8,332.64 8,329.98 8,332.50 0.0K
12:16 8,332.69 8,334.33 8,332.19 8,332.49 0.0K
12:17 8,332.49 8,334.56 8,332.49 8,333.32 0.0K
12:18 8,334.02 8,335.57 8,331.89 8,331.89 0.0K
12:19 8,332.48 8,332.67 8,330.94 8,330.94 0.0K
12:20 8,330.28 8,332.63 8,329.61 8,329.61 0.0K
12:21 8,329.94 8,331.09 8,329.16 8,329.64 0.0K
12:22 8,328.63 8,331.86 8,328.63 8,331.86 0.0K
12:23 8,330.92 8,333.72 8,330.92 8,333.34 0.0K
12:24 8,332.73 8,333.86 8,331.41 8,332.12 0.0K
12:25 8,332.54 8,332.54 8,327.48 8,327.48 0.0K
12:26 8,327.63 8,327.69 8,325.85 8,327.36 0.0K
12:27 8,328.10 8,329.73 8,326.62 8,326.92 0.0K
12:28 8,326.25 8,328.67 8,326.04 8,327.64 0.0K
12:29 8,327.79 8,328.63 8,326.70 8,327.33 0.0K
12:30 8,327.50 8,330.81 8,327.44 8,330.81 0.0K
12:31 8,330.99 8,331.76 8,330.56 8,330.92 0.0K
12:32 8,330.71 8,331.63 8,329.83 8,330.85 0.0K
12:33 8,330.97 8,332.26 8,329.89 8,329.89 0.0K
12:34 8,330.21 8,332.00 8,329.84 8,330.84 0.0K
12:35 8,331.21 8,332.97 8,331.21 8,332.98 0.0K
12:36 8,332.57 8,332.57 8,328.88 8,328.99 0.0K
12:37 8,329.48 8,330.17 8,328.16 8,329.10 0.0K
12:38 8,328.95 8,330.55 8,327.83 8,330.55 0.0K
12:39 8,330.72 8,332.24 8,330.35 8,332.20 0.0K
12:40 8,331.96 8,332.27 8,329.73 8,329.73 0.0K
12:41 8,329.76 8,330.65 8,328.84 8,329.95 0.0K
12:42 8,329.95 8,331.92 8,329.36 8,331.92 0.0K
12:43 8,332.40 8,334.30 8,332.40 8,334.30 0.0K
12:44 8,334.21 8,335.47 8,334.21 8,334.59 0.0K
12:45 8,334.72 8,334.72 8,328.45 8,328.45 0.0K
12:46 8,328.81 8,329.28 8,326.34 8,326.34 0.0K
12:47 8,326.20 8,326.60 8,325.12 8,325.46 0.0K
12:48 8,325.06 8,327.90 8,325.00 8,327.58 0.0K
12:49 8,327.66 8,329.40 8,327.66 8,328.51 0.0K
12:50 8,327.99 8,329.38 8,327.60 8,328.17 0.0K
12:51 8,328.46 8,328.46 8,327.12 8,327.12 0.0K
12:52 8,326.23 8,326.23 8,322.99 8,322.99 0.0K
12:53 8,322.84 8,323.62 8,321.53 8,323.13 0.0K
12:54 8,324.15 8,324.78 8,323.10 8,323.74 0.0K
12:55 8,323.89 8,325.85 8,323.89 8,325.24 0.0K
12:56 8,324.68 8,326.19 8,324.68 8,325.25 0.0K
12:57 8,325.41 8,325.95 8,322.56 8,322.56 0.0K
12:58 8,322.00 8,324.06 8,320.16 8,324.06 0.0K
12:59 8,323.76 8,324.26 8,322.64 8,322.64 0.0K
13:00 8,322.41 8,323.59 8,321.45 8,321.96 0.0K
13:01 8,321.06 8,323.10 8,321.06 8,323.10 0.0K
13:02 8,322.80 8,323.73 8,322.37 8,323.19 0.0K
13:03 8,323.68 8,324.15 8,321.39 8,321.39 0.0K
13:04 8,321.50 8,322.39 8,320.57 8,320.70 0.0K
13:05 8,320.80 8,323.09 8,320.80 8,322.43 0.0K
13:06 8,322.60 8,324.29 8,322.60 8,323.35 0.0K
13:07 8,323.14 8,325.26 8,322.53 8,324.56 0.0K
13:08 8,324.69 8,324.69 8,321.84 8,322.39 0.0K
13:09 8,322.65 8,322.65 8,320.01 8,320.13 0.0K
13:10 8,319.87 8,319.87 8,318.04 8,318.25 0.0K
13:11 8,317.98 8,317.98 8,316.25 8,316.25 0.0K
13:12 8,316.75 8,318.07 8,316.53 8,317.97 0.0K
13:13 8,318.35 8,322.12 8,318.35 8,319.95 0.0K
13:14 8,320.71 8,320.71 8,318.16 8,318.83 0.0K
13:15 8,318.35 8,320.12 8,317.89 8,319.43 0.0K
13:16 8,319.94 8,321.09 8,318.70 8,319.06 0.0K
13:17 8,318.53 8,319.11 8,317.42 8,317.71 0.0K
13:18 8,317.54 8,321.62 8,317.54 8,318.86 0.0K
13:19 8,318.57 8,318.71 8,316.94 8,317.62 0.0K
13:20 8,318.03 8,318.43 8,317.77 8,317.93 0.0K
13:21 8,316.38 8,316.52 8,315.91 8,316.37 0.0K
13:22 8,316.17 8,318.99 8,315.89 8,317.62 0.0K
13:23 8,318.04 8,320.67 8,318.04 8,320.67 0.0K
13:24 8,320.77 8,321.10 8,318.56 8,319.53 0.0K
13:25 8,319.91 8,320.88 8,318.91 8,319.31 0.0K
13:26 8,319.90 8,320.62 8,319.15 8,319.69 0.0K
13:27 8,319.38 8,320.36 8,318.77 8,318.93 0.0K
13:28 8,319.02 8,319.75 8,318.94 8,319.14 0.0K
13:29 8,318.82 8,320.11 8,317.50 8,317.50 0.0K
13:30 8,317.02 8,317.29 8,315.78 8,316.08 0.0K
13:31 8,315.89 8,317.08 8,315.08 8,315.93 0.0K
13:32 8,315.84 8,318.86 8,315.84 8,318.86 0.0K
13:33 8,318.98 8,319.08 8,316.99 8,316.99 0.0K
13:34 8,316.86 8,318.52 8,316.48 8,317.52 0.0K
13:35 8,317.44 8,317.58 8,314.14 8,314.14 0.0K
13:36 8,314.07 8,315.30 8,314.07 8,315.14 0.0K
13:37 8,315.35 8,315.92 8,314.43 8,315.34 0.0K
13:38 8,315.20 8,317.42 8,315.20 8,317.42 0.0K
13:39 8,317.70 8,318.75 8,317.61 8,318.75 0.0K
13:40 8,318.24 8,319.27 8,318.24 8,318.43 0.0K
13:41 8,317.67 8,318.53 8,316.79 8,316.79 0.0K
13:42 8,316.80 8,318.32 8,316.55 8,318.10 0.0K
13:43 8,317.91 8,319.32 8,317.91 8,318.54 0.0K
13:44 8,318.54 8,318.54 8,316.62 8,316.62 0.0K
13:45 8,316.74 8,316.87 8,315.02 8,316.66 0.0K
13:46 8,316.83 8,317.59 8,315.80 8,317.07 0.0K
13:47 8,316.74 8,317.29 8,316.02 8,316.64 0.0K
13:48 8,316.37 8,319.69 8,316.37 8,319.69 0.0K
13:49 8,319.77 8,321.67 8,319.77 8,321.15 0.0K
13:50 8,321.57 8,322.61 8,321.08 8,322.61 0.0K
13:51 8,322.80 8,322.80 8,322.00 8,321.95 0.0K
13:52 8,321.84 8,321.95 8,320.65 8,321.56 0.0K
13:53 8,321.80 8,322.74 8,321.80 8,322.17 0.0K
13:54 8,322.87 8,323.09 8,322.13 8,322.42 0.0K
13:55 8,322.62 8,323.18 8,322.35 8,322.59 0.0K
13:56 8,322.42 8,324.86 8,322.09 8,324.86 0.0K
13:57 8,325.61 8,327.33 8,325.61 8,327.33 0.0K
13:58 8,327.09 8,328.26 8,327.09 8,328.26 0.0K
13:59 8,328.68 8,328.78 8,328.11 8,328.59 0.0K
14:00 8,328.22 8,328.76 8,326.71 8,326.80 0.0K
14:01 8,326.88 8,327.66 8,326.73 8,327.66 0.0K
14:02 8,327.94 8,330.18 8,327.94 8,329.28 0.0K
14:03 8,329.18 8,331.64 8,328.94 8,331.64 0.0K
14:04 8,331.73 8,332.52 8,331.54 8,332.52 0.0K
14:05 8,333.09 8,334.99 8,332.74 8,334.41 0.0K
14:06 8,334.23 8,336.49 8,334.23 8,336.49 0.0K
14:07 8,336.13 8,336.13 8,333.59 8,335.51 0.0K
14:08 8,335.59 8,337.55 8,335.59 8,337.02 0.0K
14:09 8,337.12 8,337.12 8,333.94 8,334.63 0.0K
14:10 8,335.74 8,337.64 8,335.38 8,335.38 0.0K
14:11 8,335.52 8,336.24 8,334.74 8,334.97 0.0K
14:12 8,334.95 8,335.44 8,333.40 8,333.55 0.0K
14:13 8,333.91 8,335.60 8,333.91 8,334.39 0.0K
14:14 8,334.67 8,336.03 8,334.67 8,336.03 0.0K
14:15 8,335.93 8,337.31 8,335.93 8,336.05 0.0K
14:16 8,335.91 8,336.49 8,333.68 8,333.68 0.0K
14:17 8,333.75 8,333.75 8,333.16 8,333.44 0.0K
14:18 8,333.10 8,333.92 8,332.93 8,333.44 0.0K
14:19 8,333.25 8,335.13 8,333.25 8,334.59 0.0K
14:20 8,334.44 8,334.77 8,332.14 8,332.27 0.0K
14:21 8,333.13 8,334.14 8,332.94 8,333.21 0.0K
14:22 8,333.31 8,333.31 8,331.00 8,331.01 0.0K
14:23 8,331.09 8,331.38 8,330.76 8,330.93 0.0K
14:24 8,331.94 8,331.94 8,330.44 8,330.44 0.0K
14:25 8,330.27 8,331.34 8,330.16 8,330.51 0.0K
14:26 8,330.63 8,331.84 8,330.63 8,331.60 0.0K
14:27 8,331.84 8,331.84 8,329.35 8,329.35 0.0K
14:28 8,329.98 8,331.22 8,329.11 8,329.92 0.0K
14:29 8,330.21 8,330.21 8,328.11 8,328.11 0.0K
14:30 8,327.61 8,329.99 8,327.61 8,329.56 0.0K
14:31 8,329.54 8,330.43 8,329.42 8,329.55 0.0K
14:32 8,330.06 8,332.47 8,330.06 8,332.47 0.0K
14:33 8,332.60 8,335.12 8,332.60 8,334.50 0.0K
14:34 8,334.68 8,335.84 8,334.41 8,334.73 0.0K
14:35 8,334.53 8,335.45 8,334.53 8,334.85 0.0K
14:36 8,335.23 8,335.81 8,334.55 8,334.55 0.0K
14:37 8,333.99 8,334.69 8,333.51 8,333.68 0.0K
14:38 8,333.41 8,334.06 8,330.72 8,330.72 0.0K
14:39 8,330.87 8,331.26 8,330.53 8,330.96 0.0K
14:40 8,331.08 8,331.08 8,329.65 8,330.61 0.0K
14:41 8,330.44 8,330.44 8,327.95 8,327.95 0.0K
14:42 8,327.02 8,327.02 8,322.62 8,322.62 0.0K
14:43 8,322.46 8,322.46 8,319.06 8,319.06 0.0K
14:44 8,318.75 8,319.31 8,316.65 8,318.30 0.0K
14:45 8,318.90 8,322.06 8,318.90 8,321.11 0.0K
14:46 8,321.33 8,321.86 8,320.82 8,321.22 0.0K
14:47 8,321.87 8,323.50 8,321.57 8,322.90 0.0K
14:48 8,322.30 8,325.80 8,322.30 8,325.80 0.0K
14:49 8,325.32 8,325.71 8,324.01 8,325.17 0.0K
14:50 8,325.87 8,326.66 8,324.11 8,324.11 0.0K
14:51 8,323.28 8,325.21 8,323.28 8,324.95 0.0K
14:52 8,324.96 8,324.96 8,323.61 8,324.28 0.0K
14:53 8,324.54 8,326.05 8,324.54 8,326.10 0.0K
14:54 8,326.35 8,327.53 8,325.61 8,327.49 0.0K
14:55 8,327.60 8,328.29 8,327.60 8,327.93 0.0K
14:56 8,328.17 8,328.17 8,326.69 8,327.45 0.0K
14:57 8,327.16 8,327.16 8,325.63 8,325.73 0.0K
14:58 8,325.80 8,325.80 8,324.36 8,325.62 0.0K
14:59 8,325.68 8,326.92 8,325.50 8,326.92 0.0K
15:00 8,327.70 8,330.01 8,327.61 8,327.61 0.0K
15:01 8,327.75 8,329.16 8,327.56 8,329.16 0.0K
15:02 8,329.43 8,330.22 8,329.28 8,329.43 0.0K
15:03 8,329.50 8,330.63 8,329.50 8,330.29 0.0K
15:04 8,330.04 8,330.28 8,329.28 8,329.45 0.0K
15:05 8,329.59 8,329.59 8,327.24 8,327.24 0.0K
15:06 8,328.09 8,330.33 8,328.09 8,329.82 0.0K
15:07 8,329.69 8,330.01 8,328.41 8,328.56 0.0K
15:08 8,329.04 8,329.35 8,328.25 8,328.25 0.0K
15:09 8,327.87 8,329.40 8,327.39 8,329.00 0.0K
15:10 8,328.58 8,328.58 8,327.46 8,327.67 0.0K
15:11 8,328.19 8,330.68 8,328.05 8,329.98 0.0K
15:12 8,329.84 8,332.05 8,329.84 8,331.47 0.0K
15:13 8,331.21 8,331.21 8,328.56 8,328.56 0.0K
15:14 8,328.22 8,328.53 8,327.23 8,327.37 0.0K
15:15 8,327.23 8,328.42 8,326.46 8,326.46 0.0K
15:16 8,327.24 8,327.35 8,325.50 8,325.50 0.0K
15:17 8,325.86 8,326.59 8,325.37 8,326.59 0.0K
15:18 8,327.12 8,329.10 8,327.12 8,328.52 0.0K
15:19 8,328.78 8,329.89 8,328.51 8,329.89 0.0K
15:20 8,330.48 8,330.48 8,329.39 8,330.42 0.0K
15:21 8,329.62 8,330.64 8,328.77 8,330.60 0.0K
15:22 8,330.90 8,331.74 8,330.54 8,331.30 0.0K
15:23 8,331.02 8,331.02 8,328.42 8,328.57 0.0K
15:24 8,328.69 8,331.06 8,328.69 8,331.06 0.0K
15:25 8,330.58 8,332.95 8,330.58 8,332.63 0.0K
15:26 8,332.62 8,332.62 8,331.46 8,331.83 0.0K
15:27 8,331.72 8,334.05 8,330.90 8,334.05 0.0K
15:28 8,334.28 8,335.08 8,333.77 8,334.36 0.0K
15:29 8,333.87 8,335.83 8,333.55 8,335.77 0.0K
15:30 8,334.92 8,335.37 8,334.22 8,334.84 0.0K
15:31 8,335.39 8,336.71 8,334.88 8,334.88 0.0K
15:32 8,334.93 8,336.55 8,334.45 8,336.03 0.0K
15:33 8,335.83 8,337.20 8,335.52 8,336.15 0.0K
15:34 8,336.15 8,338.73 8,335.63 8,337.67 0.0K
15:35 8,338.27 8,339.66 8,338.05 8,338.36 0.0K
15:36 8,338.67 8,338.91 8,337.87 8,338.63 0.0K
15:37 8,339.00 8,340.91 8,337.86 8,337.86 0.0K
15:38 8,338.38 8,340.69 8,338.38 8,340.69 0.0K
15:39 8,340.62 8,340.62 8,339.63 8,340.44 0.0K
15:40 8,340.50 8,340.50 8,338.21 8,338.21 0.0K
15:41 8,339.02 8,339.25 8,338.56 8,338.89 0.0K
15:42 8,338.99 8,339.42 8,337.78 8,337.78 0.0K
15:43 8,337.04 8,338.13 8,336.53 8,337.50 0.0K
15:44 8,337.51 8,337.51 8,336.48 8,336.85 0.0K
15:45 8,337.10 8,340.09 8,337.10 8,340.09 0.0K
15:46 8,339.74 8,341.24 8,339.74 8,340.79 0.0K
15:47 8,341.07 8,342.75 8,340.77 8,342.75 0.0K
15:48 8,343.32 8,344.88 8,343.32 8,344.43 0.0K
15:49 8,343.97 8,344.34 8,343.39 8,343.63 0.0K
15:50 8,339.26 8,339.26 8,334.42 8,335.67 0.0K
15:51 8,335.85 8,335.85 8,331.42 8,332.17 0.0K
15:52 8,332.87 8,335.99 8,332.87 8,334.73 0.0K
15:53 8,335.42 8,336.45 8,335.24 8,335.81 0.0K
15:54 8,335.70 8,342.01 8,335.32 8,342.01 0.0K
15:55 8,338.84 8,345.79 8,338.84 8,345.65 0.0K
15:56 8,346.26 8,347.77 8,345.73 8,347.77 0.0K
15:57 8,347.04 8,351.67 8,347.04 8,351.67 0.0K
15:58 8,351.34 8,353.42 8,350.66 8,353.42 0.0K
15:59 8,352.66 8,357.56 8,352.66 8,356.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available