731.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 734.36 | 734.36 | 733.78 | 733.78 | 0.0K |
| 09:31 | 733.70 | 733.82 | 733.13 | 733.60 | 0.0K |
| 09:32 | 733.46 | 733.99 | 733.46 | 733.99 | 0.0K |
| 09:33 | 734.05 | 734.16 | 733.32 | 733.34 | 0.0K |
| 09:34 | 733.34 | 733.36 | 732.72 | 732.72 | 0.0K |
| 09:35 | 732.73 | 732.73 | 732.39 | 732.39 | 0.0K |
| 09:36 | 732.42 | 732.43 | 731.37 | 731.37 | 0.0K |
| 09:37 | 731.31 | 731.31 | 729.66 | 729.66 | 0.0K |
| 09:38 | 729.67 | 729.67 | 728.77 | 728.77 | 0.0K |
| 09:39 | 728.77 | 728.77 | 728.32 | 728.52 | 0.0K |
| 09:40 | 728.43 | 728.43 | 727.91 | 728.05 | 0.0K |
| 09:41 | 728.10 | 728.10 | 727.33 | 727.43 | 0.0K |
| 09:42 | 727.13 | 727.24 | 727.03 | 727.08 | 0.0K |
| 09:43 | 727.08 | 727.32 | 726.96 | 726.97 | 0.0K |
| 09:44 | 726.93 | 727.44 | 726.90 | 727.44 | 0.0K |
| 09:45 | 727.64 | 729.36 | 727.64 | 728.69 | 0.0K |
| 09:46 | 728.53 | 728.53 | 728.06 | 728.29 | 0.0K |
| 09:47 | 728.25 | 728.31 | 728.17 | 728.24 | 0.0K |
| 09:48 | 728.13 | 728.29 | 728.00 | 728.00 | 0.0K |
| 09:49 | 728.11 | 728.11 | 727.35 | 727.42 | 0.0K |
| 09:50 | 727.42 | 727.86 | 727.42 | 727.74 | 0.0K |
| 09:51 | 727.80 | 728.11 | 727.79 | 728.10 | 0.0K |
| 09:52 | 728.10 | 728.37 | 727.98 | 727.98 | 0.0K |
| 09:53 | 727.97 | 728.34 | 727.91 | 728.34 | 0.0K |
| 09:54 | 728.30 | 729.32 | 728.30 | 729.32 | 0.0K |
| 09:55 | 729.32 | 729.47 | 729.29 | 729.34 | 0.0K |
| 09:56 | 729.34 | 730.68 | 729.31 | 730.65 | 0.0K |
| 09:57 | 730.63 | 731.37 | 730.62 | 731.37 | 0.0K |
| 09:58 | 731.37 | 731.53 | 731.37 | 731.51 | 0.0K |
| 09:59 | 731.49 | 731.54 | 731.38 | 731.46 | 0.0K |
| 10:00 | 731.44 | 731.44 | 730.29 | 730.42 | 0.0K |
| 10:01 | 730.42 | 730.44 | 730.10 | 730.32 | 0.0K |
| 10:02 | 730.32 | 730.52 | 730.30 | 730.52 | 0.0K |
| 10:03 | 730.52 | 730.73 | 730.51 | 730.73 | 0.0K |
| 10:04 | 730.82 | 730.90 | 730.81 | 730.90 | 0.0K |
| 10:05 | 730.90 | 730.91 | 730.70 | 730.72 | 0.0K |
| 10:06 | 730.72 | 730.78 | 730.55 | 730.74 | 0.0K |
| 10:07 | 730.78 | 730.78 | 730.41 | 730.41 | 0.0K |
| 10:08 | 730.43 | 730.51 | 730.34 | 730.34 | 0.0K |
| 10:09 | 730.34 | 730.34 | 729.86 | 729.91 | 0.0K |
| 10:10 | 729.88 | 729.98 | 729.82 | 729.96 | 0.0K |
| 10:11 | 730.22 | 730.55 | 730.21 | 730.55 | 0.0K |
| 10:12 | 730.59 | 731.16 | 730.56 | 731.14 | 0.0K |
| 10:13 | 731.14 | 731.14 | 730.68 | 730.76 | 0.0K |
| 10:14 | 730.76 | 730.76 | 730.33 | 730.33 | 0.0K |
| 10:15 | 730.32 | 730.32 | 730.13 | 730.19 | 0.0K |
| 10:16 | 730.09 | 730.11 | 729.02 | 729.02 | 0.0K |
| 10:17 | 728.72 | 728.78 | 727.51 | 727.51 | 0.0K |
| 10:18 | 727.50 | 727.60 | 727.42 | 727.51 | 0.0K |
| 10:19 | 727.51 | 727.67 | 727.36 | 727.65 | 0.0K |
| 10:20 | 727.62 | 727.62 | 727.44 | 727.50 | 0.0K |
| 10:21 | 727.50 | 727.50 | 727.30 | 727.34 | 0.0K |
| 10:22 | 727.34 | 727.39 | 726.90 | 726.95 | 0.0K |
| 10:23 | 726.92 | 726.92 | 726.60 | 726.65 | 0.0K |
| 10:24 | 726.65 | 726.65 | 726.19 | 726.19 | 0.0K |
| 10:25 | 726.20 | 726.20 | 726.06 | 726.18 | 0.0K |
| 10:26 | 726.18 | 726.43 | 726.18 | 726.43 | 0.0K |
| 10:27 | 726.41 | 726.70 | 726.38 | 726.70 | 0.0K |
| 10:28 | 726.70 | 726.94 | 726.70 | 726.94 | 0.0K |
| 10:29 | 726.93 | 727.11 | 726.85 | 726.91 | 0.0K |
| 10:30 | 726.86 | 727.07 | 726.86 | 726.98 | 0.0K |
| 10:31 | 726.98 | 727.07 | 726.98 | 727.06 | 0.0K |
| 10:32 | 727.00 | 727.00 | 726.80 | 726.80 | 0.0K |
| 10:33 | 726.80 | 726.80 | 726.73 | 726.79 | 0.0K |
| 10:34 | 726.79 | 726.85 | 726.79 | 726.83 | 0.0K |
| 10:35 | 726.83 | 726.99 | 726.82 | 726.99 | 0.0K |
| 10:36 | 726.98 | 726.98 | 726.91 | 726.93 | 0.0K |
| 10:37 | 726.80 | 726.80 | 726.54 | 726.54 | 0.0K |
| 10:38 | 726.53 | 726.53 | 726.04 | 726.08 | 0.0K |
| 10:39 | 726.09 | 726.09 | 725.65 | 725.65 | 0.0K |
| 10:40 | 725.65 | 725.65 | 725.33 | 725.50 | 0.0K |
| 10:41 | 725.48 | 725.58 | 725.48 | 725.58 | 0.0K |
| 10:42 | 725.58 | 725.81 | 725.58 | 725.73 | 0.0K |
| 10:43 | 725.73 | 725.73 | 725.55 | 725.68 | 0.0K |
| 10:44 | 725.70 | 725.70 | 725.54 | 725.55 | 0.0K |
| 10:45 | 725.56 | 725.63 | 725.54 | 725.63 | 0.0K |
| 10:46 | 725.63 | 726.06 | 725.57 | 726.06 | 0.0K |
| 10:47 | 726.05 | 726.07 | 725.98 | 726.07 | 0.0K |
| 10:48 | 726.07 | 726.70 | 726.07 | 726.70 | 0.0K |
| 10:49 | 726.70 | 727.27 | 726.70 | 727.25 | 0.0K |
| 10:50 | 727.19 | 727.22 | 726.80 | 726.83 | 0.0K |
| 10:51 | 726.83 | 726.83 | 726.61 | 726.61 | 0.0K |
| 10:52 | 726.47 | 726.61 | 726.47 | 726.61 | 0.0K |
| 10:53 | 726.61 | 726.63 | 726.57 | 726.63 | 0.0K |
| 10:54 | 726.67 | 726.67 | 726.57 | 726.57 | 0.0K |
| 10:55 | 726.57 | 726.70 | 726.57 | 726.66 | 0.0K |
| 10:56 | 726.66 | 726.80 | 726.65 | 726.80 | 0.0K |
| 10:57 | 726.79 | 727.14 | 726.79 | 727.14 | 0.0K |
| 10:58 | 727.14 | 727.44 | 727.14 | 727.44 | 0.0K |
| 10:59 | 727.44 | 727.56 | 727.44 | 727.56 | 0.0K |
| 11:00 | 727.56 | 727.61 | 727.51 | 727.53 | 0.0K |
| 11:01 | 727.54 | 728.18 | 727.53 | 728.18 | 0.0K |
| 11:02 | 728.18 | 728.31 | 728.18 | 728.29 | 0.0K |
| 11:03 | 728.31 | 728.34 | 728.21 | 728.21 | 0.0K |
| 11:04 | 728.19 | 728.32 | 728.19 | 728.29 | 0.0K |
| 11:05 | 728.26 | 728.37 | 728.26 | 728.30 | 0.0K |
| 11:06 | 728.26 | 728.26 | 728.10 | 728.16 | 0.0K |
| 11:07 | 728.13 | 728.24 | 728.13 | 728.14 | 0.0K |
| 11:08 | 728.20 | 728.20 | 727.97 | 727.97 | 0.0K |
| 11:09 | 727.96 | 728.00 | 727.95 | 727.95 | 0.0K |
| 11:10 | 727.93 | 728.01 | 727.91 | 728.01 | 0.0K |
| 11:11 | 728.01 | 728.45 | 728.01 | 728.39 | 0.0K |
| 11:12 | 728.39 | 728.44 | 728.36 | 728.36 | 0.0K |
| 11:13 | 728.36 | 728.37 | 728.26 | 728.26 | 0.0K |
| 11:14 | 728.26 | 728.26 | 727.98 | 727.98 | 0.0K |
| 11:15 | 727.98 | 727.98 | 727.46 | 727.46 | 0.0K |
| 11:16 | 727.46 | 727.46 | 727.19 | 727.19 | 0.0K |
| 11:17 | 727.19 | 727.50 | 727.14 | 727.50 | 0.0K |
| 11:18 | 727.50 | 727.70 | 727.50 | 727.70 | 0.0K |
| 11:19 | 727.76 | 727.94 | 727.76 | 727.94 | 0.0K |
| 11:20 | 727.94 | 728.71 | 727.94 | 728.71 | 0.0K |
| 11:21 | 728.71 | 729.20 | 728.71 | 729.17 | 0.0K |
| 11:22 | 729.17 | 729.17 | 729.01 | 729.07 | 0.0K |
| 11:23 | 729.07 | 729.07 | 728.67 | 728.68 | 0.0K |
| 11:24 | 728.68 | 728.68 | 728.48 | 728.48 | 0.0K |
| 11:25 | 728.48 | 728.48 | 728.11 | 728.11 | 0.0K |
| 11:26 | 728.03 | 728.03 | 727.96 | 727.96 | 0.0K |
| 11:27 | 727.94 | 727.96 | 727.87 | 727.87 | 0.0K |
| 11:28 | 727.86 | 727.87 | 727.84 | 727.84 | 0.0K |
| 11:29 | 727.87 | 728.00 | 727.87 | 727.98 | 0.0K |
| 11:30 | 728.02 | 728.02 | 727.96 | 728.01 | 0.0K |
| 11:31 | 728.01 | 728.01 | 727.94 | 728.01 | 0.0K |
| 11:32 | 728.01 | 728.17 | 728.01 | 728.13 | 0.0K |
| 11:33 | 728.13 | 728.29 | 728.11 | 728.29 | 0.0K |
| 11:34 | 728.29 | 728.29 | 728.15 | 728.18 | 0.0K |
| 11:35 | 728.18 | 728.18 | 728.06 | 728.06 | 0.0K |
| 11:36 | 728.06 | 728.19 | 728.06 | 728.18 | 0.0K |
| 11:37 | 728.18 | 728.18 | 728.01 | 728.01 | 0.0K |
| 11:38 | 728.01 | 728.02 | 727.88 | 727.88 | 0.0K |
| 11:39 | 727.88 | 727.91 | 727.77 | 727.83 | 0.0K |
| 11:40 | 727.83 | 727.83 | 727.50 | 727.57 | 0.0K |
| 11:41 | 727.57 | 727.78 | 727.57 | 727.78 | 0.0K |
| 11:42 | 727.74 | 727.92 | 727.74 | 727.92 | 0.0K |
| 11:43 | 727.92 | 727.99 | 727.88 | 727.88 | 0.0K |
| 11:44 | 727.88 | 727.88 | 727.51 | 727.51 | 0.0K |
| 11:45 | 727.51 | 727.51 | 727.20 | 727.20 | 0.0K |
| 11:46 | 727.20 | 727.22 | 726.83 | 726.83 | 0.0K |
| 11:47 | 726.83 | 726.83 | 726.60 | 726.60 | 0.0K |
| 11:48 | 726.60 | 726.65 | 726.43 | 726.43 | 0.0K |
| 11:49 | 726.43 | 726.43 | 726.31 | 726.31 | 0.0K |
| 11:50 | 726.30 | 726.36 | 726.28 | 726.28 | 0.0K |
| 11:51 | 726.28 | 726.28 | 725.93 | 725.94 | 0.0K |
| 11:52 | 725.91 | 725.99 | 725.90 | 725.99 | 0.0K |
| 11:53 | 725.99 | 726.08 | 725.98 | 726.08 | 0.0K |
| 11:54 | 726.08 | 726.41 | 726.08 | 726.41 | 0.0K |
| 11:55 | 726.27 | 726.27 | 726.09 | 726.09 | 0.0K |
| 11:56 | 726.09 | 726.17 | 726.00 | 726.00 | 0.0K |
| 11:57 | 726.00 | 726.19 | 726.00 | 726.19 | 0.0K |
| 11:58 | 726.15 | 726.30 | 726.15 | 726.20 | 0.0K |
| 11:59 | 726.14 | 726.14 | 726.03 | 726.03 | 0.0K |
| 12:00 | 726.03 | 726.05 | 725.98 | 725.98 | 0.0K |
| 12:01 | 725.98 | 725.98 | 725.69 | 725.69 | 0.0K |
| 12:02 | 725.71 | 725.71 | 725.50 | 725.50 | 0.0K |
| 12:03 | 725.50 | 725.50 | 725.26 | 725.28 | 0.0K |
| 12:04 | 725.28 | 725.30 | 725.21 | 725.26 | 0.0K |
| 12:05 | 725.26 | 725.44 | 725.26 | 725.44 | 0.0K |
| 12:06 | 725.44 | 725.58 | 725.44 | 725.58 | 0.0K |
| 12:07 | 725.46 | 725.52 | 725.40 | 725.52 | 0.0K |
| 12:08 | 725.52 | 725.57 | 725.47 | 725.47 | 0.0K |
| 12:09 | 725.45 | 725.57 | 725.45 | 725.55 | 0.0K |
| 12:10 | 725.53 | 725.55 | 725.44 | 725.44 | 0.0K |
| 12:11 | 725.47 | 725.49 | 725.29 | 725.29 | 0.0K |
| 12:12 | 725.27 | 725.43 | 725.25 | 725.43 | 0.0K |
| 12:13 | 725.43 | 725.73 | 725.43 | 725.62 | 0.0K |
| 12:14 | 725.62 | 725.72 | 725.58 | 725.58 | 0.0K |
| 12:15 | 725.58 | 725.65 | 725.51 | 725.51 | 0.0K |
| 12:16 | 725.49 | 725.51 | 725.40 | 725.41 | 0.0K |
| 12:17 | 725.41 | 725.76 | 725.41 | 725.76 | 0.0K |
| 12:18 | 725.74 | 725.95 | 725.69 | 725.94 | 0.0K |
| 12:19 | 725.94 | 725.94 | 725.75 | 725.80 | 0.0K |
| 12:20 | 725.80 | 726.11 | 725.80 | 726.09 | 0.0K |
| 12:21 | 726.09 | 726.11 | 726.02 | 726.04 | 0.0K |
| 12:22 | 726.04 | 726.05 | 725.90 | 725.90 | 0.0K |
| 12:23 | 725.90 | 725.90 | 725.67 | 725.68 | 0.0K |
| 12:24 | 725.68 | 725.83 | 725.63 | 725.83 | 0.0K |
| 12:25 | 725.83 | 725.85 | 725.61 | 725.61 | 0.0K |
| 12:26 | 725.58 | 725.58 | 725.50 | 725.50 | 0.0K |
| 12:27 | 725.49 | 725.50 | 725.40 | 725.47 | 0.0K |
| 12:28 | 725.47 | 725.57 | 725.47 | 725.56 | 0.0K |
| 12:29 | 725.56 | 725.56 | 725.47 | 725.47 | 0.0K |
| 12:30 | 725.49 | 725.89 | 725.49 | 725.89 | 0.0K |
| 12:31 | 725.89 | 725.89 | 725.64 | 725.65 | 0.0K |
| 12:32 | 725.64 | 725.67 | 725.49 | 725.51 | 0.0K |
| 12:33 | 725.52 | 725.65 | 725.52 | 725.65 | 0.0K |
| 12:34 | 725.60 | 725.69 | 725.51 | 725.69 | 0.0K |
| 12:35 | 725.69 | 725.86 | 725.69 | 725.74 | 0.0K |
| 12:36 | 725.74 | 725.74 | 725.65 | 725.68 | 0.0K |
| 12:37 | 725.68 | 725.70 | 725.66 | 725.67 | 0.0K |
| 12:38 | 725.70 | 725.78 | 725.70 | 725.78 | 0.0K |
| 12:39 | 725.78 | 726.00 | 725.76 | 726.00 | 0.0K |
| 12:40 | 726.00 | 726.18 | 726.00 | 726.18 | 0.0K |
| 12:41 | 726.18 | 726.18 | 726.07 | 726.16 | 0.0K |
| 12:42 | 726.16 | 726.33 | 726.16 | 726.33 | 0.0K |
| 12:43 | 726.34 | 726.47 | 726.34 | 726.47 | 0.0K |
| 12:44 | 726.47 | 726.68 | 726.47 | 726.68 | 0.0K |
| 12:45 | 726.71 | 726.71 | 726.68 | 726.70 | 0.0K |
| 12:46 | 726.69 | 726.74 | 726.69 | 726.74 | 0.0K |
| 12:47 | 726.74 | 726.75 | 726.71 | 726.75 | 0.0K |
| 12:48 | 726.75 | 726.95 | 726.75 | 726.94 | 0.0K |
| 12:49 | 726.94 | 727.02 | 726.94 | 727.00 | 0.0K |
| 12:50 | 726.96 | 726.98 | 726.94 | 726.94 | 0.0K |
| 12:51 | 726.94 | 726.94 | 726.89 | 726.89 | 0.0K |
| 12:52 | 726.92 | 726.92 | 726.73 | 726.73 | 0.0K |
| 12:53 | 726.71 | 726.71 | 726.68 | 726.68 | 0.0K |
| 12:54 | 726.68 | 726.80 | 726.64 | 726.80 | 0.0K |
| 12:55 | 726.80 | 726.89 | 726.80 | 726.88 | 0.0K |
| 12:56 | 726.92 | 727.04 | 726.88 | 727.04 | 0.0K |
| 12:57 | 727.04 | 727.04 | 727.00 | 727.02 | 0.0K |
| 12:58 | 727.02 | 727.06 | 726.99 | 727.05 | 0.0K |
| 12:59 | 727.05 | 727.13 | 727.05 | 727.09 | 0.0K |
| 13:00 | 727.10 | 727.10 | 727.06 | 727.09 | 0.0K |
| 13:01 | 727.09 | 727.13 | 727.08 | 727.08 | 0.0K |
| 13:02 | 727.07 | 727.14 | 727.06 | 727.12 | 0.0K |
| 13:03 | 727.12 | 727.28 | 727.12 | 727.23 | 0.0K |
| 13:04 | 727.23 | 727.24 | 727.22 | 727.22 | 0.0K |
| 13:05 | 727.24 | 727.24 | 727.07 | 727.07 | 0.0K |
| 13:06 | 727.07 | 727.07 | 726.90 | 726.90 | 0.0K |
| 13:07 | 726.90 | 726.90 | 726.54 | 726.54 | 0.0K |
| 13:08 | 726.54 | 726.59 | 726.53 | 726.54 | 0.0K |
| 13:09 | 726.54 | 726.87 | 726.54 | 726.87 | 0.0K |
| 13:10 | 726.92 | 727.22 | 726.91 | 727.20 | 0.0K |
| 13:11 | 727.22 | 727.25 | 727.22 | 727.23 | 0.0K |
| 13:12 | 727.23 | 727.23 | 727.11 | 727.11 | 0.0K |
| 13:13 | 727.11 | 727.17 | 727.08 | 727.17 | 0.0K |
| 13:14 | 727.21 | 727.21 | 727.18 | 727.21 | 0.0K |
| 13:15 | 727.29 | 727.29 | 727.18 | 727.18 | 0.0K |
| 13:16 | 727.18 | 727.27 | 727.18 | 727.27 | 0.0K |
| 13:17 | 727.27 | 727.31 | 727.27 | 727.30 | 0.0K |
| 13:18 | 727.31 | 727.35 | 727.27 | 727.32 | 0.0K |
| 13:19 | 727.32 | 727.43 | 727.32 | 727.43 | 0.0K |
| 13:20 | 727.43 | 727.44 | 727.33 | 727.33 | 0.0K |
| 13:21 | 727.33 | 727.36 | 727.32 | 727.32 | 0.0K |
| 13:22 | 727.32 | 727.37 | 727.32 | 727.37 | 0.0K |
| 13:23 | 727.37 | 727.59 | 727.37 | 727.59 | 0.0K |
| 13:24 | 727.59 | 727.59 | 727.32 | 727.32 | 0.0K |
| 13:25 | 727.32 | 727.32 | 727.24 | 727.24 | 0.0K |
| 13:26 | 727.24 | 727.35 | 727.24 | 727.35 | 0.0K |
| 13:27 | 727.35 | 727.35 | 727.29 | 727.35 | 0.0K |
| 13:28 | 727.35 | 727.41 | 727.32 | 727.32 | 0.0K |
| 13:29 | 727.32 | 727.35 | 727.32 | 727.33 | 0.0K |
| 13:30 | 727.33 | 727.83 | 727.33 | 727.83 | 0.0K |
| 13:31 | 727.86 | 728.09 | 727.86 | 727.96 | 0.0K |
| 13:32 | 727.96 | 727.96 | 727.84 | 727.94 | 0.0K |
| 13:33 | 727.94 | 727.99 | 727.91 | 727.95 | 0.0K |
| 13:34 | 727.95 | 727.95 | 727.82 | 727.82 | 0.0K |
| 13:35 | 727.82 | 727.82 | 727.64 | 727.69 | 0.0K |
| 13:36 | 727.69 | 727.71 | 727.45 | 727.45 | 0.0K |
| 13:37 | 727.45 | 727.55 | 727.37 | 727.55 | 0.0K |
| 13:38 | 727.64 | 727.78 | 727.64 | 727.72 | 0.0K |
| 13:39 | 727.74 | 727.92 | 727.73 | 727.92 | 0.0K |
| 13:40 | 727.91 | 727.92 | 727.54 | 727.54 | 0.0K |
| 13:41 | 727.58 | 727.58 | 727.47 | 727.47 | 0.0K |
| 13:42 | 727.47 | 727.47 | 727.41 | 727.42 | 0.0K |
| 13:43 | 727.45 | 727.60 | 727.45 | 727.58 | 0.0K |
| 13:44 | 727.58 | 727.58 | 727.48 | 727.52 | 0.0K |
| 13:45 | 727.52 | 727.70 | 727.52 | 727.67 | 0.0K |
| 13:46 | 727.67 | 727.67 | 727.53 | 727.53 | 0.0K |
| 13:47 | 727.53 | 727.53 | 727.18 | 727.18 | 0.0K |
| 13:48 | 727.18 | 727.32 | 727.18 | 727.32 | 0.0K |
| 13:49 | 727.32 | 727.48 | 727.32 | 727.47 | 0.0K |
| 13:50 | 727.47 | 727.59 | 727.38 | 727.49 | 0.0K |
| 13:51 | 727.49 | 727.49 | 727.35 | 727.35 | 0.0K |
| 13:52 | 727.37 | 727.37 | 727.31 | 727.32 | 0.0K |
| 13:53 | 727.26 | 727.27 | 727.19 | 727.26 | 0.0K |
| 13:54 | 727.22 | 727.23 | 727.06 | 727.06 | 0.0K |
| 13:55 | 727.06 | 727.14 | 727.03 | 727.14 | 0.0K |
| 13:56 | 727.12 | 727.12 | 727.01 | 727.01 | 0.0K |
| 13:57 | 727.01 | 727.11 | 726.88 | 727.08 | 0.0K |
| 13:58 | 727.08 | 727.08 | 727.03 | 727.05 | 0.0K |
| 13:59 | 727.05 | 727.27 | 727.05 | 727.27 | 0.0K |
| 14:00 | 727.28 | 727.58 | 727.28 | 727.47 | 0.0K |
| 14:01 | 727.46 | 727.47 | 727.24 | 727.25 | 0.0K |
| 14:02 | 727.25 | 727.29 | 727.20 | 727.28 | 0.0K |
| 14:03 | 727.28 | 727.28 | 726.94 | 726.94 | 0.0K |
| 14:04 | 726.94 | 726.94 | 726.78 | 726.78 | 0.0K |
| 14:05 | 726.78 | 727.02 | 726.78 | 726.87 | 0.0K |
| 14:06 | 726.87 | 726.87 | 726.73 | 726.74 | 0.0K |
| 14:07 | 726.74 | 726.90 | 726.72 | 726.88 | 0.0K |
| 14:08 | 726.88 | 726.88 | 726.75 | 726.75 | 0.0K |
| 14:09 | 726.75 | 727.20 | 726.69 | 727.20 | 0.0K |
| 14:10 | 727.20 | 727.27 | 727.17 | 727.17 | 0.0K |
| 14:11 | 727.17 | 727.18 | 727.09 | 727.15 | 0.0K |
| 14:12 | 727.14 | 727.14 | 727.12 | 727.13 | 0.0K |
| 14:13 | 727.13 | 727.36 | 727.13 | 727.36 | 0.0K |
| 14:14 | 727.36 | 727.50 | 727.28 | 727.50 | 0.0K |
| 14:15 | 727.50 | 727.59 | 727.50 | 727.56 | 0.0K |
| 14:16 | 727.56 | 727.56 | 727.23 | 727.23 | 0.0K |
| 14:17 | 727.23 | 727.23 | 727.02 | 727.02 | 0.0K |
| 14:18 | 727.02 | 727.18 | 727.02 | 727.18 | 0.0K |
| 14:19 | 727.18 | 727.28 | 727.16 | 727.16 | 0.0K |
| 14:20 | 727.16 | 727.25 | 727.11 | 727.25 | 0.0K |
| 14:21 | 727.28 | 727.32 | 727.27 | 727.27 | 0.0K |
| 14:22 | 727.27 | 727.53 | 727.27 | 727.53 | 0.0K |
| 14:23 | 727.53 | 727.63 | 727.51 | 727.62 | 0.0K |
| 14:24 | 727.62 | 727.85 | 727.61 | 727.85 | 0.0K |
| 14:25 | 727.85 | 728.32 | 727.85 | 728.29 | 0.0K |
| 14:26 | 728.29 | 728.43 | 728.29 | 728.43 | 0.0K |
| 14:27 | 728.43 | 728.52 | 728.38 | 728.52 | 0.0K |
| 14:28 | 728.49 | 728.51 | 728.47 | 728.47 | 0.0K |
| 14:29 | 728.47 | 728.48 | 728.45 | 728.46 | 0.0K |
| 14:30 | 728.46 | 728.57 | 728.42 | 728.57 | 0.0K |
| 14:31 | 728.56 | 728.57 | 728.52 | 728.56 | 0.0K |
| 14:32 | 728.56 | 728.61 | 728.56 | 728.58 | 0.0K |
| 14:33 | 728.58 | 728.58 | 728.43 | 728.50 | 0.0K |
| 14:34 | 728.50 | 728.50 | 728.46 | 728.46 | 0.0K |
| 14:35 | 728.46 | 728.98 | 728.45 | 728.98 | 0.0K |
| 14:36 | 728.98 | 729.27 | 728.98 | 729.25 | 0.0K |
| 14:37 | 729.25 | 729.25 | 729.19 | 729.19 | 0.0K |
| 14:38 | 729.19 | 729.19 | 729.04 | 729.12 | 0.0K |
| 14:39 | 729.12 | 729.15 | 729.02 | 729.05 | 0.0K |
| 14:40 | 729.05 | 729.06 | 728.92 | 728.94 | 0.0K |
| 14:41 | 728.95 | 729.19 | 728.95 | 729.19 | 0.0K |
| 14:42 | 729.19 | 729.23 | 729.17 | 729.23 | 0.0K |
| 14:43 | 729.23 | 729.23 | 729.17 | 729.17 | 0.0K |
| 14:44 | 729.15 | 729.15 | 729.08 | 729.14 | 0.0K |
| 14:45 | 729.14 | 729.18 | 729.11 | 729.11 | 0.0K |
| 14:46 | 729.11 | 729.11 | 728.82 | 728.82 | 0.0K |
| 14:47 | 728.81 | 728.81 | 728.68 | 728.74 | 0.0K |
| 14:48 | 728.74 | 728.75 | 728.61 | 728.68 | 0.0K |
| 14:49 | 728.68 | 728.87 | 728.68 | 728.87 | 0.0K |
| 14:50 | 728.87 | 728.89 | 728.85 | 728.89 | 0.0K |
| 14:51 | 728.89 | 728.94 | 728.83 | 728.83 | 0.0K |
| 14:52 | 728.83 | 729.01 | 728.83 | 729.01 | 0.0K |
| 14:53 | 729.01 | 729.08 | 729.01 | 729.04 | 0.0K |
| 14:54 | 729.05 | 729.14 | 728.99 | 728.99 | 0.0K |
| 14:55 | 728.99 | 729.20 | 728.98 | 729.20 | 0.0K |
| 14:56 | 729.19 | 729.20 | 728.97 | 728.97 | 0.0K |
| 14:57 | 728.95 | 728.95 | 728.90 | 728.93 | 0.0K |
| 14:58 | 728.89 | 728.89 | 728.84 | 728.85 | 0.0K |
| 14:59 | 728.86 | 728.87 | 728.82 | 728.87 | 0.0K |
| 15:00 | 728.87 | 728.89 | 728.79 | 728.79 | 0.0K |
| 15:01 | 728.79 | 728.79 | 728.45 | 728.45 | 0.0K |
| 15:02 | 728.45 | 728.45 | 728.26 | 728.38 | 0.0K |
| 15:03 | 728.37 | 728.58 | 728.37 | 728.58 | 0.0K |
| 15:04 | 728.58 | 728.98 | 728.58 | 728.97 | 0.0K |
| 15:05 | 728.98 | 728.98 | 728.85 | 728.94 | 0.0K |
| 15:06 | 728.95 | 729.02 | 728.95 | 729.02 | 0.0K |
| 15:07 | 729.02 | 729.09 | 729.00 | 729.00 | 0.0K |
| 15:08 | 728.97 | 728.97 | 728.68 | 728.68 | 0.0K |
| 15:09 | 728.68 | 728.68 | 728.47 | 728.47 | 0.0K |
| 15:10 | 728.46 | 728.47 | 728.40 | 728.45 | 0.0K |
| 15:11 | 728.56 | 728.57 | 728.31 | 728.31 | 0.0K |
| 15:12 | 728.30 | 728.61 | 728.28 | 728.60 | 0.0K |
| 15:13 | 728.60 | 728.60 | 728.42 | 728.44 | 0.0K |
| 15:14 | 728.44 | 728.47 | 728.32 | 728.32 | 0.0K |
| 15:15 | 728.33 | 728.35 | 728.12 | 728.16 | 0.0K |
| 15:16 | 728.16 | 728.16 | 727.60 | 727.60 | 0.0K |
| 15:17 | 727.60 | 727.76 | 727.60 | 727.76 | 0.0K |
| 15:18 | 727.77 | 727.87 | 727.77 | 727.84 | 0.0K |
| 15:19 | 727.86 | 727.92 | 727.84 | 727.92 | 0.0K |
| 15:20 | 727.95 | 728.11 | 727.95 | 728.10 | 0.0K |
| 15:21 | 728.09 | 728.13 | 728.00 | 728.13 | 0.0K |
| 15:22 | 728.13 | 728.63 | 728.10 | 728.63 | 0.0K |
| 15:23 | 728.63 | 728.93 | 728.63 | 728.93 | 0.0K |
| 15:24 | 728.96 | 729.08 | 728.87 | 728.95 | 0.0K |
| 15:25 | 729.02 | 729.02 | 728.91 | 728.98 | 0.0K |
| 15:26 | 728.98 | 729.15 | 728.96 | 729.14 | 0.0K |
| 15:27 | 729.14 | 729.14 | 729.01 | 729.03 | 0.0K |
| 15:28 | 729.03 | 729.03 | 728.80 | 728.81 | 0.0K |
| 15:29 | 728.82 | 728.82 | 728.49 | 728.49 | 0.0K |
| 15:30 | 728.50 | 728.50 | 728.14 | 728.14 | 0.0K |
| 15:31 | 728.14 | 728.19 | 728.12 | 728.19 | 0.0K |
| 15:32 | 728.21 | 728.36 | 728.21 | 728.24 | 0.0K |
| 15:33 | 728.24 | 728.27 | 728.18 | 728.20 | 0.0K |
| 15:34 | 728.18 | 728.18 | 727.96 | 728.04 | 0.0K |
| 15:35 | 727.86 | 727.86 | 727.66 | 727.85 | 0.0K |
| 15:36 | 727.85 | 727.92 | 727.84 | 727.89 | 0.0K |
| 15:37 | 727.89 | 727.90 | 727.83 | 727.89 | 0.0K |
| 15:38 | 727.90 | 728.02 | 727.90 | 728.00 | 0.0K |
| 15:39 | 727.98 | 728.44 | 727.96 | 728.44 | 0.0K |
| 15:40 | 728.47 | 728.54 | 728.08 | 728.08 | 0.0K |
| 15:41 | 728.05 | 728.25 | 727.99 | 728.19 | 0.0K |
| 15:42 | 728.16 | 728.16 | 727.91 | 727.98 | 0.0K |
| 15:43 | 727.98 | 728.06 | 727.93 | 728.03 | 0.0K |
| 15:44 | 728.03 | 728.03 | 727.88 | 727.95 | 0.0K |
| 15:45 | 727.97 | 728.17 | 727.97 | 728.14 | 0.0K |
| 15:46 | 728.08 | 728.16 | 727.98 | 728.16 | 0.0K |
| 15:47 | 728.16 | 728.25 | 727.95 | 727.95 | 0.0K |
| 15:48 | 727.95 | 728.07 | 727.87 | 728.03 | 0.0K |
| 15:49 | 728.13 | 728.23 | 728.13 | 728.22 | 0.0K |
| 15:50 | 728.32 | 728.62 | 728.28 | 728.62 | 0.0K |
| 15:51 | 728.61 | 729.13 | 728.61 | 729.13 | 0.0K |
| 15:52 | 729.13 | 729.29 | 729.06 | 729.27 | 0.0K |
| 15:53 | 729.18 | 729.46 | 729.18 | 729.38 | 0.0K |
| 15:54 | 729.24 | 729.24 | 728.93 | 729.08 | 0.0K |
| 15:55 | 728.85 | 728.85 | 728.10 | 728.28 | 0.0K |
| 15:56 | 728.31 | 728.71 | 728.31 | 728.59 | 0.0K |
| 15:57 | 728.63 | 728.63 | 728.24 | 728.24 | 0.0K |
| 15:58 | 728.12 | 728.14 | 727.76 | 727.82 | 0.0K |
| 15:59 | 727.77 | 727.77 | 727.33 | 727.35 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 724.99 | 733.58 | 723.55 | 731.15 | 0.0M |
| 2025-09-25 | 724.09 | 729.31 | 720.37 | 721.42 | 0.0M |
| 2025-09-24 | 726.14 | 735.92 | 726.14 | 729.63 | 0.0M |
| 2025-09-23 | 729.85 | 733.19 | 723.87 | 729.64 | 0.0M |
| 2025-09-22 | 734.39 | 734.39 | 725.21 | 727.35 | 0.0M |
| 2025-09-19 | 739.11 | 744.54 | 736.98 | 738.49 | 0.0M |
| 2025-09-18 | 742.64 | 750.53 | 740.82 | 747.49 | 0.0M |
| 2025-09-17 | 750.44 | 769.12 | 738.01 | 742.64 | 0.0M |
| 2025-09-16 | 751.09 | 752.29 | 740.80 | 747.42 | 0.0M |
| 2025-09-15 | 758.89 | 759.30 | 747.46 | 750.70 | 0.0M |
| 2025-09-12 | 768.46 | 772.24 | 759.09 | 759.14 | 0.0M |
| 2025-09-11 | 761.13 | 776.58 | 761.13 | 775.74 | 0.0M |
| 2025-09-10 | 760.85 | 761.76 | 753.02 | 756.66 | 0.0M |
| 2025-09-09 | 775.78 | 775.95 | 754.44 | 758.58 | 0.0M |
| 2025-09-08 | 774.35 | 781.57 | 770.66 | 781.01 | 0.0M |
| 2025-09-05 | 773.53 | 782.90 | 770.25 | 777.41 | 0.0M |
| 2025-09-04 | 747.95 | 763.17 | 747.11 | 761.60 | 0.0M |
| 2025-09-03 | 736.93 | 744.69 | 736.70 | 742.31 | 0.0M |
| 2025-09-02 | 733.75 | 741.82 | 733.75 | 739.43 | 0.0M |
| 2025-08-29 | 744.96 | 747.55 | 740.84 | 744.63 | 0.0M |
| 2025-08-28 | 747.69 | 747.70 | 738.58 | 745.24 | 0.0M |
| 2025-08-27 | 744.16 | 749.13 | 742.19 | 745.68 | 0.0M |
| 2025-08-26 | 748.15 | 751.31 | 745.15 | 745.80 | 0.0M |
| 2025-08-25 | 753.06 | 753.39 | 749.06 | 749.08 | 0.0M |
| 2025-08-22 | 729.32 | 761.00 | 726.22 | 757.01 | 0.0M |
| 2025-08-21 | 723.44 | 725.94 | 717.70 | 724.74 | 0.0M |
| 2025-08-20 | 744.62 | 750.02 | 728.87 | 729.79 | 0.0M |
| 2025-08-19 | 738.89 | 750.03 | 738.89 | 746.84 | 0.0M |
| 2025-08-18 | 737.46 | 740.03 | 734.70 | 734.97 | 0.0M |
| 2025-08-15 | 746.07 | 747.23 | 734.98 | 736.63 | 0.0M |
| 2025-08-14 | 732.13 | 739.13 | 731.57 | 738.11 | 0.0M |
| 2025-08-13 | 723.94 | 749.79 | 723.74 | 746.55 | 0.0M |
| 2025-08-12 | 705.60 | 720.76 | 701.48 | 719.65 | 0.0M |
| 2025-08-11 | 705.82 | 708.26 | 693.33 | 700.03 | 0.0M |
| 2025-08-08 | 702.52 | 706.97 | 702.12 | 704.46 | 0.0M |
| 2025-08-07 | 708.02 | 714.77 | 700.26 | 701.42 | 0.0M |
| 2025-08-06 | 706.65 | 708.73 | 701.28 | 701.41 | 0.0M |
| 2025-08-05 | 695.37 | 708.24 | 695.37 | 703.54 | 0.0M |
| 2025-08-04 | 685.83 | 695.58 | 685.83 | 694.44 | 0.0M |
| 2025-08-01 | 678.61 | 684.96 | 672.77 | 683.97 | 0.0M |
| 2025-07-31 | 668.09 | 677.08 | 664.68 | 671.76 | 0.0M |
| 2025-07-30 | 686.37 | 688.10 | 669.67 | 673.50 | 0.0M |
| 2025-07-29 | 685.65 | 688.64 | 682.60 | 687.23 | 0.0M |
| 2025-07-28 | 686.52 | 690.18 | 681.23 | 684.67 | 0.0M |
| 2025-07-25 | 684.88 | 688.31 | 680.06 | 687.60 | 0.0M |
| 2025-07-24 | 690.11 | 691.31 | 681.67 | 682.65 | 0.0M |
| 2025-07-23 | 697.31 | 699.32 | 691.66 | 693.01 | 0.0M |
| 2025-07-22 | 654.67 | 696.09 | 654.67 | 694.58 | 0.0M |
| 2025-07-21 | 658.20 | 660.19 | 649.37 | 650.98 | 0.0M |
| 2025-07-18 | 659.86 | 660.45 | 650.12 | 654.19 | 0.0M |
| 2025-07-17 | 652.09 | 657.97 | 651.86 | 656.48 | 0.0M |
| 2025-07-16 | 648.48 | 652.29 | 641.11 | 652.14 | 0.0M |
| 2025-07-15 | 672.61 | 673.33 | 646.63 | 646.84 | 0.0M |
| 2025-07-14 | 669.95 | 671.80 | 661.59 | 668.75 | 0.0M |
| 2025-07-11 | 671.39 | 674.84 | 669.17 | 672.35 | 0.0M |
| 2025-07-10 | 673.76 | 686.27 | 672.11 | 680.12 | 0.0M |
| 2025-07-09 | 658.27 | 675.40 | 658.27 | 673.72 | 0.0M |
| 2025-07-08 | 650.47 | 659.39 | 649.70 | 654.82 | 0.0M |
| 2025-07-07 | 657.13 | 659.56 | 647.70 | 651.22 | 0.0M |
| 2025-07-03 | 669.06 | 669.20 | 658.89 | 659.99 | 0.0M |
| 2025-07-02 | 664.07 | 671.06 | 661.52 | 669.03 | 0.0M |
| 2025-07-01 | 637.62 | 673.88 | 637.59 | 662.71 | 0.0M |
| 2025-06-30 | 642.47 | 643.77 | 637.85 | 641.36 | 0.0M |
| 2025-06-27 | 637.47 | 647.62 | 637.35 | 641.41 | 0.0M |
| 2025-06-26 | 633.55 | 637.15 | 628.46 | 636.72 | 0.0M |
| 2025-06-25 | 642.21 | 642.97 | 631.38 | 632.04 | 0.0M |
| 2025-06-24 | 639.72 | 647.54 | 636.43 | 644.27 | 0.0M |
| 2025-06-23 | 617.66 | 638.92 | 617.66 | 638.00 | 0.0M |
| 2025-06-20 | 616.16 | 621.56 | 615.47 | 620.24 | 0.0M |
| 2025-06-18 | 609.67 | 619.90 | 609.63 | 612.91 | 0.0M |
| 2025-06-17 | 624.96 | 631.53 | 610.31 | 610.85 | 0.0M |
| 2025-06-16 | 628.37 | 630.12 | 622.66 | 626.28 | 0.0M |
| 2025-06-13 | 628.57 | 633.98 | 619.52 | 622.66 | 0.0M |
| 2025-06-12 | 631.42 | 639.67 | 627.50 | 637.86 | 0.0M |
| 2025-06-11 | 649.55 | 651.87 | 633.07 | 633.59 | 0.0M |
| 2025-06-10 | 636.96 | 644.46 | 632.87 | 643.11 | 0.0M |
| 2025-06-09 | 628.95 | 634.02 | 625.08 | 631.21 | 0.0M |
| 2025-06-06 | 632.15 | 633.35 | 623.89 | 624.29 | 0.0M |
| 2025-06-05 | 628.97 | 632.08 | 623.05 | 628.32 | 0.0M |
| 2025-06-04 | 620.88 | 632.09 | 620.67 | 630.07 | 0.0M |
| 2025-06-03 | 610.78 | 619.83 | 609.12 | 619.31 | 0.0M |
| 2025-06-02 | 612.84 | 612.84 | 604.03 | 611.35 | 0.0M |
| 2025-05-30 | 618.17 | 620.64 | 613.57 | 618.25 | 0.0M |
| 2025-05-29 | 621.50 | 621.98 | 614.86 | 621.31 | 0.0M |
| 2025-05-28 | 630.32 | 630.61 | 615.90 | 616.47 | 0.0M |
| 2025-05-27 | 625.03 | 631.58 | 620.57 | 631.46 | 0.0M |
| 2025-05-23 | 612.28 | 619.41 | 612.28 | 617.48 | 0.0M |
| 2025-05-22 | 618.81 | 623.55 | 613.65 | 621.04 | 0.0M |
| 2025-05-21 | 633.79 | 636.03 | 620.71 | 621.37 | 0.0M |
| 2025-05-20 | 644.37 | 647.42 | 638.31 | 640.13 | 0.0M |
| 2025-05-19 | 641.05 | 649.18 | 641.01 | 648.03 | 0.0M |
| 2025-05-16 | 646.24 | 653.24 | 644.43 | 653.15 | 0.0M |
| 2025-05-15 | 636.98 | 643.76 | 632.10 | 643.68 | 0.0M |
| 2025-05-14 | 649.22 | 649.70 | 635.60 | 636.46 | 0.0M |
| 2025-05-13 | 656.76 | 657.19 | 651.48 | 651.69 | 0.0M |
| 2025-05-12 | 644.37 | 660.95 | 644.18 | 652.71 | 0.0M |
| 2025-05-09 | 634.43 | 634.47 | 627.24 | 628.93 | 0.0M |
| 2025-05-08 | 627.52 | 637.33 | 627.09 | 631.40 | 0.0M |
| 2025-05-07 | 626.17 | 627.05 | 619.92 | 622.11 | 0.0M |
| 2025-05-06 | 627.76 | 631.22 | 622.98 | 623.40 | 0.0M |
| 2025-05-05 | 634.36 | 641.30 | 632.71 | 635.18 | 0.0M |
| 2025-05-02 | 632.21 | 640.27 | 632.21 | 638.43 | 0.0M |
| 2025-05-01 | 629.02 | 634.62 | 625.27 | 626.94 | 0.0M |
| 2025-04-30 | 614.11 | 628.22 | 609.24 | 626.82 | 0.0M |
| 2025-04-29 | 612.95 | 618.48 | 608.49 | 615.97 | 0.0M |
| 2025-04-28 | 613.16 | 619.74 | 610.26 | 615.67 | 0.0M |
| 2025-04-25 | 616.40 | 616.40 | 609.57 | 613.05 | 0.0M |
| 2025-04-24 | 610.55 | 620.04 | 605.44 | 618.83 | 0.0M |
| 2025-04-23 | 617.54 | 629.41 | 606.26 | 607.85 | 0.0M |
| 2025-04-22 | 597.63 | 613.45 | 597.63 | 612.20 | 0.0M |
| 2025-04-21 | 597.63 | 597.90 | 585.15 | 590.24 | 0.0M |
| 2025-04-17 | 594.39 | 606.44 | 593.85 | 603.22 | 0.0M |
| 2025-04-16 | 601.12 | 604.74 | 588.06 | 593.33 | 0.0M |
| 2025-04-15 | 606.39 | 613.53 | 600.73 | 603.44 | 0.0M |
| 2025-04-14 | 610.68 | 610.68 | 597.88 | 606.83 | 0.0M |
| 2025-04-11 | 589.29 | 601.30 | 577.09 | 601.28 | 0.0M |
| 2025-04-10 | 599.50 | 602.05 | 576.25 | 592.69 | 0.0M |
| 2025-04-09 | 565.33 | 617.14 | 560.04 | 611.79 | 0.0M |
| 2025-04-08 | 604.89 | 605.48 | 566.65 | 573.98 | 0.0M |
| 2025-04-07 | 602.72 | 624.31 | 589.67 | 593.41 | 0.0M |
| 2025-04-04 | 603.77 | 630.04 | 600.03 | 615.29 | 0.0M |
| 2025-04-03 | 634.73 | 637.34 | 610.99 | 615.72 | 0.0M |
| 2025-04-02 | 634.43 | 651.73 | 634.43 | 650.52 | 0.0M |
| 2025-04-01 | 640.19 | 643.70 | 632.15 | 642.22 | 0.0M |
| 2025-03-31 | 632.07 | 643.54 | 625.06 | 640.00 | 0.0M |
| 2025-03-28 | 654.21 | 654.33 | 633.57 | 636.07 | 0.0M |
| 2025-03-27 | 651.80 | 659.69 | 649.45 | 653.48 | 0.0M |
| 2025-03-26 | 656.66 | 663.35 | 651.10 | 652.92 | 0.0M |
| 2025-03-25 | 655.29 | 663.32 | 651.81 | 656.05 | 0.0M |
| 2025-03-24 | 648.87 | 660.10 | 648.68 | 659.76 | 0.0M |
| 2025-03-21 | 645.52 | 645.68 | 636.12 | 643.46 | 0.0M |
| 2025-03-20 | 654.83 | 667.42 | 654.83 | 656.37 | 0.0M |
| 2025-03-19 | 649.48 | 661.84 | 647.68 | 658.32 | 0.0M |
| 2025-03-18 | 648.42 | 652.44 | 645.73 | 648.51 | 0.0M |
| 2025-03-17 | 642.14 | 651.78 | 642.01 | 649.50 | 0.0M |
| 2025-03-14 | 637.10 | 643.46 | 632.69 | 642.86 | 0.0M |
| 2025-03-13 | 642.32 | 644.13 | 628.27 | 629.81 | 0.0M |
| 2025-03-12 | 653.49 | 654.06 | 640.12 | 643.79 | 0.0M |
| 2025-03-11 | 660.43 | 662.78 | 647.03 | 649.95 | 0.0M |
| 2025-03-10 | 664.15 | 680.49 | 660.57 | 661.62 | 0.0M |
| 2025-03-07 | 667.71 | 671.38 | 657.71 | 667.57 | 0.0M |
| 2025-03-06 | 664.05 | 671.21 | 661.28 | 668.34 | 0.0M |
| 2025-03-05 | 651.81 | 666.06 | 651.81 | 663.84 | 0.0M |
| 2025-03-04 | 648.85 | 659.03 | 641.53 | 649.50 | 0.0M |
| 2025-03-03 | 665.37 | 669.50 | 652.29 | 655.17 | 0.0M |
| 2025-02-28 | 662.87 | 665.35 | 655.76 | 663.71 | 0.0M |
| 2025-02-27 | 667.29 | 672.48 | 660.68 | 661.25 | 0.0M |
| 2025-02-26 | 679.26 | 679.74 | 669.31 | 670.52 | 0.0M |
| 2025-02-25 | 667.29 | 683.25 | 667.08 | 679.10 | 0.0M |
| 2025-02-24 | 668.28 | 668.91 | 660.45 | 663.16 | 0.0M |
| 2025-02-21 | 686.57 | 687.35 | 662.91 | 667.30 | 0.0M |
| 2025-02-20 | 679.18 | 683.86 | 678.11 | 682.84 | 0.0M |
| 2025-02-19 | 678.23 | 682.88 | 674.63 | 681.25 | 0.0M |
| 2025-02-18 | 690.68 | 693.37 | 686.32 | 691.30 | 0.0M |
| 2025-02-14 | 693.81 | 700.94 | 692.50 | 693.71 | 0.0M |
| 2025-02-13 | 688.30 | 690.32 | 682.62 | 690.04 | 0.0M |
| 2025-02-12 | 679.42 | 682.17 | 671.67 | 682.01 | 0.0M |
| 2025-02-11 | 687.82 | 694.67 | 687.11 | 693.57 | 0.0M |
| 2025-02-10 | 694.30 | 694.92 | 688.56 | 689.57 | 0.0M |
| 2025-02-07 | 705.25 | 705.31 | 686.20 | 688.80 | 0.0M |
| 2025-02-06 | 713.64 | 714.79 | 703.57 | 708.14 | 0.0M |
| 2025-02-05 | 706.84 | 712.61 | 701.14 | 710.39 | 0.0M |
| 2025-02-04 | 693.91 | 702.83 | 692.30 | 698.43 | 0.0M |
| 2025-02-03 | 697.62 | 700.63 | 688.04 | 693.89 | 0.0M |
| 2025-01-31 | 722.73 | 724.50 | 710.25 | 710.57 | 0.0M |
| 2025-01-30 | 719.56 | 735.35 | 716.38 | 729.61 | 0.0M |
| 2025-01-29 | 725.15 | 728.37 | 711.84 | 713.27 | 0.0M |
| 2025-01-28 | 735.21 | 735.49 | 726.59 | 729.58 | 0.0M |
| 2025-01-27 | 721.10 | 739.08 | 721.10 | 737.60 | 0.0M |
| 2025-01-24 | 726.47 | 727.72 | 720.43 | 721.95 | 0.0M |
| 2025-01-23 | 726.35 | 730.11 | 722.47 | 726.82 | 0.0M |
| 2025-01-22 | 722.24 | 728.33 | 721.01 | 727.82 | 0.0M |
| 2025-01-21 | 732.85 | 740.04 | 722.99 | 723.85 | 0.0M |
| 2025-01-17 | 730.70 | 732.07 | 725.29 | 726.78 | 0.0M |
| 2025-01-16 | 714.13 | 723.74 | 710.62 | 722.89 | 0.0M |
| 2025-01-15 | 722.17 | 722.46 | 713.56 | 716.35 | 0.0M |
| 2025-01-14 | 692.83 | 701.02 | 691.67 | 700.56 | 0.0M |
| 2025-01-13 | 667.12 | 682.08 | 666.58 | 682.03 | 0.0M |
| 2025-01-10 | 678.66 | 679.58 | 669.27 | 669.74 | 0.0M |
| 2025-01-08 | 675.63 | 686.00 | 671.79 | 685.65 | 0.0M |
| 2025-01-07 | 686.06 | 689.05 | 675.96 | 677.78 | 0.0M |
| 2025-01-06 | 691.01 | 697.04 | 685.50 | 686.45 | 0.0M |
| 2025-01-03 | 685.99 | 689.97 | 682.53 | 688.52 | 0.0M |
| 2025-01-02 | 694.17 | 695.44 | 678.50 | 680.24 | 0.0M |