DJ Mid-Cap

DJUSM
🏛️ usa →
2,091.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,094.50 2,095.15 2,094.17 2,095.16 0.0K
09:31 2,095.53 2,097.34 2,095.53 2,097.34 0.0K
09:32 2,097.79 2,098.52 2,097.31 2,098.37 0.0K
09:33 2,098.46 2,099.05 2,098.46 2,098.95 0.0K
09:34 2,099.25 2,099.87 2,099.24 2,099.87 0.0K
09:35 2,099.92 2,100.68 2,099.92 2,100.32 0.0K
09:36 2,100.32 2,100.67 2,100.32 2,100.64 0.0K
09:37 2,100.65 2,101.02 2,100.39 2,101.02 0.0K
09:38 2,101.00 2,101.25 2,100.87 2,100.87 0.0K
09:39 2,100.95 2,101.40 2,100.95 2,101.14 0.0K
09:40 2,101.18 2,101.56 2,101.13 2,101.28 0.0K
09:41 2,101.33 2,101.64 2,101.23 2,101.39 0.0K
09:42 2,101.20 2,101.73 2,101.20 2,101.43 0.0K
09:43 2,101.51 2,101.89 2,101.18 2,101.27 0.0K
09:44 2,101.16 2,102.36 2,101.16 2,102.36 0.0K
09:45 2,102.39 2,102.78 2,102.39 2,102.59 0.0K
09:46 2,102.74 2,103.93 2,102.74 2,103.93 0.0K
09:47 2,103.78 2,104.15 2,103.55 2,104.15 0.0K
09:48 2,104.17 2,104.46 2,104.10 2,104.52 0.0K
09:49 2,104.56 2,104.88 2,104.56 2,104.88 0.0K
09:50 2,104.78 2,104.78 2,104.28 2,104.40 0.0K
09:51 2,104.58 2,105.36 2,104.58 2,105.36 0.0K
09:52 2,105.40 2,105.57 2,105.40 2,105.57 0.0K
09:53 2,105.80 2,106.10 2,105.74 2,105.84 0.0K
09:54 2,105.91 2,105.91 2,105.37 2,105.37 0.0K
09:55 2,105.43 2,105.49 2,104.94 2,104.92 0.0K
09:56 2,105.04 2,105.12 2,104.53 2,104.60 0.0K
09:57 2,104.59 2,104.77 2,104.29 2,104.66 0.0K
09:58 2,104.63 2,104.90 2,104.63 2,104.68 0.0K
09:59 2,104.80 2,105.17 2,104.80 2,105.17 0.0K
10:00 2,104.97 2,104.97 2,104.18 2,104.18 0.0K
10:01 2,104.09 2,104.45 2,104.09 2,104.33 0.0K
10:02 2,104.37 2,104.37 2,104.19 2,104.26 0.0K
10:03 2,104.31 2,104.37 2,103.90 2,104.01 0.0K
10:04 2,103.77 2,104.20 2,103.77 2,104.20 0.0K
10:05 2,104.23 2,104.79 2,104.23 2,104.73 0.0K
10:06 2,104.70 2,105.13 2,104.70 2,104.99 0.0K
10:07 2,104.98 2,104.98 2,104.63 2,104.62 0.0K
10:08 2,104.52 2,104.76 2,104.52 2,104.74 0.0K
10:09 2,104.85 2,105.38 2,104.85 2,105.38 0.0K
10:10 2,105.46 2,106.27 2,105.46 2,106.27 0.0K
10:11 2,106.28 2,106.35 2,105.74 2,105.86 0.0K
10:12 2,105.90 2,106.00 2,105.53 2,105.70 0.0K
10:13 2,105.69 2,105.69 2,104.94 2,104.94 0.0K
10:14 2,104.94 2,105.05 2,104.80 2,104.80 0.0K
10:15 2,104.72 2,104.72 2,103.74 2,103.78 0.0K
10:16 2,103.72 2,104.05 2,103.64 2,103.64 0.0K
10:17 2,103.60 2,103.60 2,103.04 2,103.04 0.0K
10:18 2,103.13 2,103.20 2,102.84 2,102.84 0.0K
10:19 2,102.90 2,103.08 2,102.78 2,103.08 0.0K
10:20 2,103.26 2,103.26 2,103.11 2,103.12 0.0K
10:21 2,103.11 2,103.15 2,102.72 2,102.72 0.0K
10:22 2,102.75 2,102.75 2,102.51 2,102.56 0.0K
10:23 2,102.70 2,102.95 2,102.70 2,102.95 0.0K
10:24 2,102.97 2,102.97 2,102.84 2,102.84 0.0K
10:25 2,102.84 2,102.85 2,102.20 2,102.20 0.0K
10:26 2,102.25 2,102.25 2,101.81 2,101.90 0.0K
10:27 2,101.96 2,102.06 2,101.82 2,102.06 0.0K
10:28 2,102.12 2,102.38 2,102.12 2,102.30 0.0K
10:29 2,102.26 2,102.55 2,101.59 2,102.60 0.0K
10:30 2,102.58 2,102.74 2,102.54 2,102.57 0.0K
10:31 2,102.75 2,102.87 2,102.67 2,102.73 0.0K
10:32 2,102.70 2,103.04 2,102.70 2,103.04 0.0K
10:33 2,103.03 2,103.03 2,102.80 2,102.78 0.0K
10:34 2,102.75 2,102.75 2,102.32 2,102.28 0.0K
10:35 2,102.19 2,102.19 2,101.83 2,101.93 0.0K
10:36 2,101.88 2,102.05 2,101.88 2,102.04 0.0K
10:37 2,102.09 2,102.63 2,102.09 2,102.63 0.0K
10:38 2,102.55 2,102.55 2,102.23 2,102.23 0.0K
10:39 2,102.28 2,102.48 2,102.22 2,102.48 0.0K
10:40 2,102.38 2,102.58 2,102.38 2,102.38 0.0K
10:41 2,102.28 2,102.59 2,102.28 2,102.59 0.0K
10:42 2,102.62 2,102.62 2,102.34 2,102.47 0.0K
10:43 2,102.45 2,102.86 2,102.45 2,102.86 0.0K
10:44 2,102.97 2,103.26 2,102.97 2,103.25 0.0K
10:45 2,103.16 2,103.54 2,103.16 2,103.54 0.0K
10:46 2,103.56 2,103.87 2,103.56 2,103.79 0.0K
10:47 2,103.76 2,103.86 2,103.74 2,103.76 0.0K
10:48 2,103.78 2,103.86 2,103.78 2,103.83 0.0K
10:49 2,103.84 2,104.38 2,103.84 2,104.38 0.0K
10:50 2,104.33 2,104.35 2,104.23 2,104.24 0.0K
10:51 2,104.23 2,104.27 2,104.02 2,104.16 0.0K
10:52 2,104.30 2,104.30 2,104.23 2,104.28 0.0K
10:53 2,104.29 2,104.35 2,104.29 2,104.38 0.0K
10:54 2,104.48 2,104.73 2,104.42 2,104.73 0.0K
10:55 2,104.65 2,105.15 2,104.65 2,105.15 0.0K
10:56 2,105.21 2,105.28 2,105.12 2,105.11 0.0K
10:57 2,105.05 2,105.05 2,104.84 2,104.84 0.0K
10:58 2,104.82 2,104.82 2,104.43 2,104.47 0.0K
10:59 2,104.51 2,104.56 2,104.51 2,104.53 0.0K
11:00 2,104.43 2,104.43 2,103.92 2,103.92 0.0K
11:01 2,103.90 2,103.90 2,103.59 2,103.63 0.0K
11:02 2,103.63 2,103.63 2,103.23 2,103.23 0.0K
11:03 2,103.20 2,103.27 2,103.08 2,103.16 0.0K
11:04 2,103.24 2,103.38 2,103.24 2,103.29 0.0K
11:05 2,103.26 2,103.47 2,103.17 2,103.44 0.0K
11:06 2,103.50 2,103.50 2,103.34 2,103.35 0.0K
11:07 2,103.30 2,103.30 2,102.73 2,102.75 0.0K
11:08 2,102.76 2,102.76 2,102.17 2,102.17 0.0K
11:09 2,102.05 2,102.05 2,101.67 2,101.67 0.0K
11:10 2,101.62 2,101.88 2,101.62 2,101.76 0.0K
11:11 2,101.74 2,101.95 2,101.74 2,101.95 0.0K
11:12 2,101.95 2,102.43 2,101.95 2,102.43 0.0K
11:13 2,102.41 2,102.55 2,102.34 2,102.57 0.0K
11:14 2,102.60 2,102.60 2,102.54 2,102.59 0.0K
11:15 2,102.69 2,102.69 2,102.44 2,102.57 0.0K
11:16 2,102.65 2,102.85 2,102.60 2,102.60 0.0K
11:17 2,102.62 2,102.75 2,102.62 2,102.76 0.0K
11:18 2,102.79 2,102.79 2,102.70 2,102.76 0.0K
11:19 2,102.78 2,102.78 2,102.54 2,102.56 0.0K
11:20 2,102.62 2,102.62 2,102.14 2,102.14 0.0K
11:21 2,102.21 2,102.21 2,102.03 2,102.05 0.0K
11:22 2,102.14 2,102.19 2,102.14 2,102.14 0.0K
11:23 2,102.16 2,102.36 2,102.16 2,102.37 0.0K
11:24 2,102.39 2,102.57 2,102.34 2,102.36 0.0K
11:25 2,102.42 2,102.42 2,102.11 2,102.11 0.0K
11:26 2,102.10 2,102.10 2,101.97 2,102.04 0.0K
11:27 2,101.89 2,101.96 2,101.89 2,101.91 0.0K
11:28 2,101.91 2,101.91 2,101.43 2,101.55 0.0K
11:29 2,101.55 2,101.75 2,101.52 2,101.62 0.0K
11:30 2,101.59 2,101.67 2,101.47 2,101.55 0.0K
11:31 2,101.58 2,101.70 2,101.58 2,101.62 0.0K
11:32 2,101.57 2,101.57 2,101.29 2,101.29 0.0K
11:33 2,101.31 2,101.31 2,101.01 2,101.01 0.0K
11:34 2,101.04 2,101.05 2,100.90 2,101.01 0.0K
11:35 2,101.02 2,101.02 2,100.91 2,100.91 0.0K
11:36 2,100.88 2,101.05 2,100.88 2,101.04 0.0K
11:37 2,101.00 2,101.27 2,101.00 2,101.27 0.0K
11:38 2,101.33 2,101.45 2,101.23 2,101.45 0.0K
11:39 2,101.51 2,101.58 2,101.51 2,101.58 0.0K
11:40 2,101.27 2,101.56 2,101.27 2,101.31 0.0K
11:41 2,101.33 2,101.33 2,100.54 2,100.54 0.0K
11:42 2,100.51 2,100.57 2,100.16 2,100.16 0.0K
11:43 2,100.13 2,100.13 2,099.74 2,099.87 0.0K
11:44 2,099.86 2,100.21 2,099.86 2,100.16 0.0K
11:45 2,100.21 2,100.21 2,099.92 2,099.92 0.0K
11:46 2,099.93 2,100.05 2,099.83 2,099.90 0.0K
11:47 2,099.81 2,099.81 2,099.54 2,099.72 0.0K
11:48 2,099.67 2,099.67 2,099.37 2,099.45 0.0K
11:49 2,099.51 2,099.51 2,099.09 2,099.17 0.0K
11:50 2,099.22 2,099.37 2,099.22 2,099.39 0.0K
11:51 2,099.47 2,099.47 2,098.62 2,098.88 0.0K
11:52 2,098.79 2,098.85 2,098.79 2,098.92 0.0K
11:53 2,098.94 2,098.95 2,098.83 2,098.83 0.0K
11:54 2,098.76 2,098.76 2,098.63 2,098.64 0.0K
11:55 2,098.69 2,098.78 2,098.69 2,098.78 0.0K
11:56 2,098.89 2,098.89 2,098.58 2,098.58 0.0K
11:57 2,098.58 2,098.87 2,098.58 2,098.74 0.0K
11:58 2,098.70 2,098.70 2,098.54 2,098.56 0.0K
11:59 2,098.53 2,098.53 2,098.21 2,098.35 0.0K
12:00 2,098.42 2,098.46 2,098.33 2,098.35 0.0K
12:01 2,098.36 2,098.36 2,098.04 2,098.04 0.0K
12:02 2,098.01 2,098.16 2,097.94 2,098.10 0.0K
12:03 2,098.14 2,098.27 2,098.14 2,098.27 0.0K
12:04 2,098.26 2,098.41 2,098.22 2,098.29 0.0K
12:05 2,098.31 2,098.31 2,098.22 2,098.26 0.0K
12:06 2,098.30 2,098.30 2,098.02 2,098.02 0.0K
12:07 2,098.07 2,098.07 2,097.73 2,097.73 0.0K
12:08 2,097.80 2,097.80 2,097.61 2,097.76 0.0K
12:09 2,097.79 2,097.79 2,097.64 2,097.67 0.0K
12:10 2,097.75 2,097.75 2,097.40 2,097.40 0.0K
12:11 2,097.33 2,097.84 2,097.33 2,097.84 0.0K
12:12 2,097.78 2,097.78 2,097.34 2,097.34 0.0K
12:13 2,097.35 2,097.35 2,097.28 2,097.28 0.0K
12:14 2,097.28 2,097.46 2,097.12 2,097.46 0.0K
12:15 2,097.45 2,097.61 2,097.13 2,097.13 0.0K
12:16 2,097.16 2,097.16 2,096.84 2,096.84 0.0K
12:17 2,096.88 2,097.15 2,096.88 2,097.15 0.0K
12:18 2,097.17 2,097.38 2,097.11 2,097.38 0.0K
12:19 2,097.42 2,097.85 2,097.42 2,097.85 0.0K
12:20 2,098.06 2,098.35 2,098.06 2,098.37 0.0K
12:21 2,098.56 2,098.96 2,098.56 2,098.96 0.0K
12:22 2,098.92 2,099.06 2,098.92 2,099.02 0.0K
12:23 2,098.93 2,098.93 2,098.81 2,098.86 0.0K
12:24 2,098.82 2,098.95 2,098.82 2,098.77 0.0K
12:25 2,098.86 2,098.86 2,098.59 2,098.59 0.0K
12:26 2,098.55 2,098.93 2,098.55 2,098.93 0.0K
12:27 2,098.88 2,099.08 2,098.88 2,099.02 0.0K
12:28 2,099.06 2,099.06 2,098.71 2,098.71 0.0K
12:29 2,098.73 2,098.77 2,098.73 2,098.74 0.0K
12:30 2,098.69 2,098.69 2,098.42 2,098.42 0.0K
12:31 2,098.41 2,098.45 2,098.13 2,098.29 0.0K
12:32 2,098.36 2,098.55 2,098.34 2,098.55 0.0K
12:33 2,098.66 2,099.36 2,098.66 2,099.36 0.0K
12:34 2,099.49 2,099.79 2,099.49 2,099.79 0.0K
12:35 2,099.78 2,099.78 2,099.02 2,099.34 0.0K
12:36 2,099.12 2,099.12 2,097.95 2,098.06 0.0K
12:37 2,098.21 2,099.16 2,098.21 2,099.16 0.0K
12:38 2,099.38 2,100.37 2,099.38 2,100.33 0.0K
12:39 2,100.39 2,100.46 2,100.09 2,100.09 0.0K
12:40 2,100.08 2,100.08 2,099.43 2,099.43 0.0K
12:41 2,099.42 2,099.77 2,099.42 2,099.77 0.0K
12:42 2,099.86 2,100.07 2,099.86 2,100.07 0.0K
12:43 2,100.14 2,100.14 2,099.79 2,099.91 0.0K
12:44 2,099.96 2,099.96 2,099.77 2,099.90 0.0K
12:45 2,100.03 2,100.35 2,100.03 2,100.35 0.0K
12:46 2,100.33 2,100.47 2,100.23 2,100.47 0.0K
12:47 2,100.63 2,101.27 2,100.63 2,101.27 0.0K
12:48 2,101.29 2,101.57 2,101.29 2,101.57 0.0K
12:49 2,101.62 2,101.85 2,101.62 2,101.72 0.0K
12:50 2,101.68 2,101.88 2,101.68 2,101.86 0.0K
12:51 2,101.77 2,101.85 2,101.77 2,101.83 0.0K
12:52 2,101.83 2,101.86 2,101.83 2,101.76 0.0K
12:53 2,101.76 2,102.06 2,101.76 2,101.94 0.0K
12:54 2,101.90 2,101.96 2,101.90 2,101.96 0.0K
12:55 2,101.88 2,101.88 2,101.43 2,101.43 0.0K
12:56 2,101.25 2,101.35 2,101.04 2,101.34 0.0K
12:57 2,101.31 2,101.31 2,101.03 2,101.05 0.0K
12:58 2,101.16 2,101.41 2,100.83 2,100.83 0.0K
12:59 2,100.74 2,100.81 2,100.53 2,100.53 0.0K
13:00 2,100.59 2,100.88 2,100.59 2,100.62 0.0K
13:01 2,100.63 2,100.77 2,100.63 2,100.68 0.0K
13:02 2,100.69 2,100.69 2,100.41 2,100.41 0.0K
13:03 2,100.38 2,100.59 2,100.31 2,100.26 0.0K
13:04 2,100.26 2,100.26 2,099.79 2,099.79 0.0K
13:05 2,099.84 2,100.25 2,099.84 2,099.91 0.0K
13:06 2,099.91 2,099.91 2,099.73 2,099.74 0.0K
13:07 2,099.67 2,099.67 2,099.43 2,099.43 0.0K
13:08 2,099.50 2,100.01 2,099.50 2,100.01 0.0K
13:09 2,100.00 2,100.55 2,100.00 2,100.55 0.0K
13:10 2,100.53 2,100.53 2,100.41 2,100.41 0.0K
13:11 2,100.34 2,100.34 2,100.04 2,100.04 0.0K
13:12 2,099.92 2,100.26 2,099.92 2,100.25 0.0K
13:13 2,100.41 2,100.41 2,100.30 2,100.37 0.0K
13:14 2,100.44 2,100.44 2,100.03 2,100.03 0.0K
13:15 2,100.07 2,100.18 2,099.69 2,100.18 0.0K
13:16 2,100.11 2,100.11 2,099.81 2,099.81 0.0K
13:17 2,099.83 2,100.05 2,099.83 2,100.07 0.0K
13:18 2,100.05 2,100.05 2,099.71 2,099.71 0.0K
13:19 2,099.70 2,100.05 2,099.70 2,100.05 0.0K
13:20 2,100.05 2,100.05 2,099.73 2,099.73 0.0K
13:21 2,099.70 2,100.03 2,099.70 2,099.94 0.0K
13:22 2,099.99 2,100.17 2,099.99 2,100.15 0.0K
13:23 2,100.32 2,100.35 2,100.22 2,100.25 0.0K
13:24 2,100.34 2,100.43 2,099.76 2,099.97 0.0K
13:25 2,099.98 2,099.98 2,099.79 2,099.79 0.0K
13:26 2,099.61 2,099.61 2,098.90 2,098.90 0.0K
13:27 2,098.93 2,098.93 2,097.62 2,097.62 0.0K
13:28 2,097.58 2,097.58 2,097.24 2,097.25 0.0K
13:29 2,097.11 2,097.26 2,096.96 2,096.96 0.0K
13:30 2,096.65 2,096.92 2,096.57 2,096.92 0.0K
13:31 2,096.88 2,096.88 2,096.19 2,096.19 0.0K
13:32 2,096.12 2,096.36 2,096.12 2,096.28 0.0K
13:33 2,096.26 2,096.45 2,096.24 2,096.42 0.0K
13:34 2,096.41 2,096.41 2,095.80 2,095.80 0.0K
13:35 2,095.73 2,095.77 2,095.18 2,095.18 0.0K
13:36 2,095.26 2,095.26 2,094.82 2,095.12 0.0K
13:37 2,094.97 2,095.05 2,094.64 2,094.69 0.0K
13:38 2,095.05 2,095.74 2,095.05 2,095.30 0.0K
13:39 2,095.18 2,095.30 2,094.41 2,094.41 0.0K
13:40 2,094.34 2,094.75 2,093.85 2,093.85 0.0K
13:41 2,093.81 2,093.81 2,092.58 2,092.58 0.0K
13:42 2,093.41 2,094.46 2,093.41 2,094.24 0.0K
13:43 2,094.22 2,094.22 2,093.67 2,094.05 0.0K
13:44 2,094.17 2,094.17 2,093.21 2,093.21 0.0K
13:45 2,093.38 2,093.59 2,092.56 2,092.88 0.0K
13:46 2,092.81 2,093.25 2,092.17 2,092.17 0.0K
13:47 2,092.39 2,093.51 2,092.39 2,093.41 0.0K
13:48 2,093.52 2,094.16 2,093.42 2,094.16 0.0K
13:49 2,094.17 2,094.56 2,094.17 2,094.51 0.0K
13:50 2,094.14 2,094.28 2,093.93 2,094.29 0.0K
13:51 2,094.28 2,094.28 2,093.60 2,093.78 0.0K
13:52 2,093.99 2,093.99 2,093.34 2,093.43 0.0K
13:53 2,093.38 2,093.56 2,093.38 2,093.46 0.0K
13:54 2,093.56 2,093.56 2,093.34 2,093.55 0.0K
13:55 2,093.57 2,093.97 2,093.42 2,093.74 0.0K
13:56 2,093.78 2,093.78 2,092.99 2,092.99 0.0K
13:57 2,093.13 2,093.64 2,093.02 2,093.64 0.0K
13:58 2,093.63 2,094.09 2,093.63 2,094.09 0.0K
13:59 2,094.04 2,094.04 2,093.70 2,093.70 0.0K
14:00 2,093.68 2,093.68 2,092.89 2,092.89 0.0K
14:01 2,092.79 2,092.79 2,092.12 2,092.66 0.0K
14:02 2,092.73 2,093.49 2,092.73 2,093.49 0.0K
14:03 2,093.43 2,093.43 2,092.53 2,092.53 0.0K
14:04 2,092.46 2,092.46 2,092.11 2,092.18 0.0K
14:05 2,092.17 2,092.17 2,091.83 2,091.85 0.0K
14:06 2,091.85 2,092.68 2,091.71 2,092.34 0.0K
14:07 2,092.36 2,092.77 2,092.29 2,092.77 0.0K
14:08 2,092.79 2,093.16 2,092.79 2,092.83 0.0K
14:09 2,092.83 2,092.83 2,092.74 2,092.74 0.0K
14:10 2,092.69 2,092.97 2,092.69 2,092.68 0.0K
14:11 2,092.65 2,092.75 2,092.28 2,092.28 0.0K
14:12 2,092.36 2,092.85 2,092.36 2,092.71 0.0K
14:13 2,092.63 2,092.72 2,092.47 2,092.57 0.0K
14:14 2,092.57 2,092.57 2,092.34 2,092.34 0.0K
14:15 2,092.30 2,092.30 2,092.08 2,092.08 0.0K
14:16 2,092.06 2,092.15 2,091.73 2,091.73 0.0K
14:17 2,091.62 2,091.68 2,091.16 2,091.16 0.0K
14:18 2,091.30 2,091.65 2,091.30 2,091.64 0.0K
14:19 2,091.58 2,091.58 2,091.12 2,091.17 0.0K
14:20 2,091.28 2,091.74 2,091.28 2,091.40 0.0K
14:21 2,091.36 2,091.36 2,090.83 2,090.90 0.0K
14:22 2,090.91 2,091.15 2,090.83 2,091.15 0.0K
14:23 2,091.32 2,091.46 2,091.32 2,091.32 0.0K
14:24 2,091.30 2,091.64 2,091.30 2,091.44 0.0K
14:25 2,091.48 2,092.57 2,091.48 2,092.57 0.0K
14:26 2,092.57 2,092.95 2,092.53 2,092.95 0.0K
14:27 2,092.98 2,093.25 2,092.89 2,093.17 0.0K
14:28 2,093.11 2,093.16 2,093.01 2,093.17 0.0K
14:29 2,093.20 2,093.20 2,092.92 2,092.94 0.0K
14:30 2,092.92 2,093.27 2,092.92 2,093.33 0.0K
14:31 2,093.38 2,093.91 2,093.38 2,093.91 0.0K
14:32 2,093.94 2,094.18 2,093.94 2,094.13 0.0K
14:33 2,094.21 2,094.58 2,094.21 2,094.58 0.0K
14:34 2,094.57 2,094.76 2,094.54 2,094.73 0.0K
14:35 2,094.69 2,094.89 2,094.69 2,094.88 0.0K
14:36 2,094.88 2,095.16 2,094.88 2,095.16 0.0K
14:37 2,095.21 2,095.21 2,094.40 2,094.40 0.0K
14:38 2,094.36 2,094.71 2,094.34 2,094.62 0.0K
14:39 2,094.64 2,094.64 2,093.63 2,093.63 0.0K
14:40 2,093.58 2,093.75 2,093.43 2,093.46 0.0K
14:41 2,093.47 2,093.57 2,093.23 2,093.23 0.0K
14:42 2,093.26 2,093.45 2,093.26 2,093.43 0.0K
14:43 2,093.47 2,093.55 2,093.29 2,093.38 0.0K
14:44 2,093.38 2,093.45 2,093.29 2,093.29 0.0K
14:45 2,093.38 2,093.56 2,093.38 2,093.56 0.0K
14:46 2,093.74 2,094.18 2,093.74 2,094.18 0.0K
14:47 2,094.21 2,094.46 2,094.21 2,094.46 0.0K
14:48 2,094.48 2,094.48 2,094.23 2,094.23 0.0K
14:49 2,094.15 2,094.15 2,093.52 2,093.52 0.0K
14:50 2,093.55 2,093.55 2,093.14 2,093.14 0.0K
14:51 2,093.12 2,093.12 2,092.84 2,092.84 0.0K
14:52 2,092.80 2,092.80 2,092.51 2,092.62 0.0K
14:53 2,092.57 2,092.57 2,092.24 2,092.31 0.0K
14:54 2,092.36 2,092.58 2,092.36 2,092.43 0.0K
14:55 2,092.36 2,092.51 2,092.13 2,092.32 0.0K
14:56 2,092.32 2,092.32 2,091.92 2,092.00 0.0K
14:57 2,091.96 2,091.96 2,091.09 2,091.14 0.0K
14:58 2,091.03 2,091.52 2,091.03 2,091.52 0.0K
14:59 2,091.44 2,091.44 2,091.26 2,091.26 0.0K
15:00 2,091.35 2,092.71 2,091.35 2,092.71 0.0K
15:01 2,092.87 2,093.55 2,092.87 2,093.55 0.0K
15:02 2,093.63 2,093.63 2,092.63 2,092.63 0.0K
15:03 2,092.60 2,092.60 2,092.33 2,092.45 0.0K
15:04 2,092.47 2,092.47 2,092.24 2,092.22 0.0K
15:05 2,092.31 2,092.50 2,092.31 2,092.50 0.0K
15:06 2,092.50 2,092.66 2,092.32 2,092.66 0.0K
15:07 2,092.64 2,092.66 2,092.54 2,092.49 0.0K
15:08 2,092.46 2,092.46 2,091.84 2,091.84 0.0K
15:09 2,091.82 2,091.82 2,091.73 2,091.75 0.0K
15:10 2,091.82 2,091.85 2,091.60 2,091.85 0.0K
15:11 2,091.91 2,091.96 2,091.74 2,091.98 0.0K
15:12 2,091.99 2,092.20 2,091.92 2,092.20 0.0K
15:13 2,092.26 2,092.50 2,092.22 2,092.50 0.0K
15:14 2,092.53 2,092.55 2,092.53 2,092.51 0.0K
15:15 2,092.50 2,092.69 2,092.50 2,092.51 0.0K
15:16 2,092.47 2,092.85 2,092.47 2,092.81 0.0K
15:17 2,092.89 2,093.29 2,092.89 2,093.29 0.0K
15:18 2,093.32 2,093.58 2,093.32 2,093.58 0.0K
15:19 2,093.60 2,093.60 2,093.39 2,093.49 0.0K
15:20 2,093.50 2,093.50 2,092.71 2,092.75 0.0K
15:21 2,092.61 2,092.61 2,091.74 2,091.74 0.0K
15:22 2,091.70 2,092.10 2,091.62 2,092.10 0.0K
15:23 2,092.12 2,092.37 2,092.12 2,092.37 0.0K
15:24 2,092.36 2,092.73 2,092.36 2,092.55 0.0K
15:25 2,092.58 2,092.67 2,092.29 2,092.51 0.0K
15:26 2,092.62 2,092.71 2,092.23 2,092.23 0.0K
15:27 2,092.20 2,092.20 2,091.93 2,092.07 0.0K
15:28 2,092.12 2,092.46 2,092.03 2,092.46 0.0K
15:29 2,092.47 2,092.55 2,092.33 2,092.33 0.0K
15:30 2,092.31 2,092.47 2,092.00 2,092.06 0.0K
15:31 2,092.05 2,092.05 2,091.92 2,091.98 0.0K
15:32 2,092.05 2,092.36 2,092.05 2,092.36 0.0K
15:33 2,092.48 2,092.96 2,092.48 2,092.96 0.0K
15:34 2,092.95 2,092.95 2,092.73 2,092.95 0.0K
15:35 2,093.00 2,093.00 2,092.64 2,092.64 0.0K
15:36 2,092.72 2,092.76 2,092.62 2,092.76 0.0K
15:37 2,092.82 2,092.98 2,092.53 2,092.53 0.0K
15:38 2,092.46 2,092.46 2,092.13 2,092.13 0.0K
15:39 2,092.07 2,093.47 2,092.07 2,093.47 0.0K
15:40 2,093.44 2,093.44 2,093.03 2,093.18 0.0K
15:41 2,093.25 2,093.79 2,093.25 2,093.34 0.0K
15:42 2,093.32 2,093.76 2,093.32 2,093.76 0.0K
15:43 2,093.79 2,093.79 2,093.50 2,093.64 0.0K
15:44 2,093.63 2,093.69 2,093.41 2,093.46 0.0K
15:45 2,093.47 2,094.30 2,093.47 2,094.30 0.0K
15:46 2,094.26 2,094.26 2,093.72 2,093.72 0.0K
15:47 2,093.55 2,093.55 2,093.02 2,093.11 0.0K
15:48 2,093.08 2,093.47 2,093.00 2,093.47 0.0K
15:49 2,093.58 2,093.88 2,093.47 2,093.83 0.0K
15:50 2,094.04 2,094.28 2,093.74 2,093.96 0.0K
15:51 2,094.07 2,094.97 2,094.07 2,094.89 0.0K
15:52 2,095.15 2,096.41 2,095.15 2,096.39 0.0K
15:53 2,096.32 2,097.19 2,096.32 2,096.83 0.0K
15:54 2,096.62 2,096.98 2,096.62 2,096.98 0.0K
15:55 2,095.57 2,095.57 2,094.66 2,095.08 0.0K
15:56 2,095.05 2,095.05 2,094.48 2,094.74 0.0K
15:57 2,094.79 2,095.08 2,094.04 2,094.04 0.0K
15:58 2,094.13 2,094.20 2,093.53 2,093.55 0.0K
15:59 2,093.84 2,094.35 2,093.52 2,094.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available