DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,130.14 13,130.14 13,118.79 13,123.34 0.0K
09:31 13,121.99 13,129.76 13,121.99 13,122.60 0.0K
09:32 13,125.17 13,139.62 13,125.17 13,136.16 0.0K
09:33 13,139.45 13,146.18 13,139.45 13,146.18 0.0K
09:34 13,146.88 13,148.27 13,145.10 13,147.18 0.0K
09:35 13,148.68 13,154.32 13,148.68 13,154.32 0.0K
09:36 13,154.04 13,161.65 13,154.04 13,160.52 0.0K
09:37 13,161.63 13,165.05 13,161.54 13,163.44 0.0K
09:38 13,165.71 13,168.00 13,162.18 13,162.18 0.0K
09:39 13,163.76 13,164.96 13,161.99 13,163.31 0.0K
09:40 13,164.42 13,167.47 13,160.91 13,160.91 0.0K
09:41 13,163.22 13,167.50 13,154.97 13,154.97 0.0K
09:42 13,155.86 13,159.06 13,149.34 13,150.02 0.0K
09:43 13,149.67 13,153.79 13,144.00 13,144.90 0.0K
09:44 13,145.08 13,145.08 13,139.01 13,140.98 0.0K
09:45 13,140.42 13,144.65 13,136.12 13,144.65 0.0K
09:46 13,146.92 13,155.29 13,146.92 13,152.49 0.0K
09:47 13,154.22 13,158.75 13,154.22 13,155.46 0.0K
09:48 13,154.68 13,162.29 13,154.68 13,161.55 0.0K
09:49 13,164.34 13,164.34 13,160.58 13,160.58 0.0K
09:50 13,162.42 13,171.33 13,162.42 13,170.78 0.0K
09:51 13,170.55 13,171.70 13,166.84 13,168.15 0.0K
09:52 13,167.59 13,167.59 13,164.20 13,167.10 0.0K
09:53 13,168.95 13,169.38 13,167.25 13,169.18 0.0K
09:54 13,168.69 13,172.35 13,168.69 13,171.87 0.0K
09:55 13,169.09 13,169.93 13,165.38 13,165.38 0.0K
09:56 13,167.26 13,168.18 13,160.76 13,160.76 0.0K
09:57 13,164.22 13,164.22 13,162.90 13,163.19 0.0K
09:58 13,163.74 13,163.74 13,158.60 13,159.85 0.0K
09:59 13,161.22 13,163.29 13,159.31 13,161.23 0.0K
10:00 13,163.75 13,163.75 13,155.10 13,155.10 0.0K
10:01 13,153.20 13,154.10 13,151.28 13,153.43 0.0K
10:02 13,154.75 13,155.77 13,148.02 13,148.59 0.0K
10:03 13,147.82 13,149.81 13,145.18 13,146.09 0.0K
10:04 13,147.28 13,147.28 13,142.93 13,142.93 0.0K
10:05 13,142.28 13,143.96 13,136.38 13,136.38 0.0K
10:06 13,134.96 13,134.96 13,130.95 13,132.91 0.0K
10:07 13,134.61 13,137.02 13,134.61 13,135.70 0.0K
10:08 13,136.98 13,138.01 13,134.13 13,134.24 0.0K
10:09 13,135.01 13,137.44 13,134.46 13,134.46 0.0K
10:10 13,133.43 13,135.63 13,133.09 13,133.69 0.0K
10:11 13,134.31 13,135.31 13,131.13 13,131.25 0.0K
10:12 13,131.47 13,132.03 13,127.61 13,127.61 0.0K
10:13 13,127.18 13,130.82 13,127.18 13,128.90 0.0K
10:14 13,131.07 13,131.32 13,129.91 13,130.69 0.0K
10:15 13,131.20 13,132.42 13,130.63 13,130.72 0.0K
10:16 13,131.16 13,131.16 13,122.54 13,123.77 0.0K
10:17 13,125.16 13,127.61 13,124.84 13,126.03 0.0K
10:18 13,126.26 13,126.26 13,121.41 13,123.55 0.0K
10:19 13,123.00 13,125.91 13,122.92 13,124.15 0.0K
10:20 13,124.37 13,126.30 13,124.10 13,126.30 0.0K
10:21 13,126.26 13,127.42 13,125.74 13,125.95 0.0K
10:22 13,126.14 13,127.45 13,121.55 13,122.72 0.0K
10:23 13,122.25 13,122.25 13,119.42 13,121.41 0.0K
10:24 13,120.81 13,120.81 13,119.21 13,120.02 0.0K
10:25 13,119.90 13,122.78 13,119.90 13,120.17 0.0K
10:26 13,119.88 13,121.16 13,118.41 13,121.16 0.0K
10:27 13,121.10 13,121.35 13,115.41 13,116.07 0.0K
10:28 13,115.30 13,115.30 13,109.97 13,111.93 0.0K
10:29 13,111.73 13,113.03 13,107.12 13,107.12 0.0K
10:30 13,106.19 13,106.19 13,101.49 13,102.49 0.0K
10:31 13,104.50 13,104.50 13,100.38 13,102.60 0.0K
10:32 13,101.46 13,103.65 13,101.42 13,102.09 0.0K
10:33 13,102.10 13,106.33 13,101.69 13,106.33 0.0K
10:34 13,106.72 13,106.72 13,101.40 13,101.40 0.0K
10:35 13,101.44 13,103.95 13,101.44 13,102.83 0.0K
10:36 13,102.09 13,102.72 13,100.18 13,102.21 0.0K
10:37 13,102.25 13,105.59 13,102.09 13,103.00 0.0K
10:38 13,103.05 13,107.24 13,103.05 13,107.04 0.0K
10:39 13,105.69 13,108.41 13,104.73 13,108.30 0.0K
10:40 13,107.50 13,107.92 13,106.54 13,107.14 0.0K
10:41 13,106.91 13,108.62 13,105.46 13,107.91 0.0K
10:42 13,107.22 13,107.32 13,104.22 13,106.13 0.0K
10:43 13,105.88 13,105.88 13,101.91 13,103.62 0.0K
10:44 13,104.33 13,107.07 13,104.33 13,105.91 0.0K
10:45 13,106.58 13,106.58 13,101.09 13,101.09 0.0K
10:46 13,102.18 13,103.57 13,100.62 13,102.96 0.0K
10:47 13,103.55 13,104.42 13,102.15 13,102.15 0.0K
10:48 13,103.63 13,105.42 13,103.19 13,103.91 0.0K
10:49 13,103.00 13,103.65 13,100.01 13,100.01 0.0K
10:50 13,100.06 13,100.06 13,095.46 13,095.91 0.0K
10:51 13,096.60 13,096.80 13,094.91 13,096.80 0.0K
10:52 13,096.85 13,097.76 13,095.48 13,097.52 0.0K
10:53 13,096.70 13,098.30 13,096.55 13,098.30 0.0K
10:54 13,098.06 13,102.41 13,098.06 13,102.41 0.0K
10:55 13,102.16 13,103.30 13,101.54 13,101.89 0.0K
10:56 13,102.39 13,102.39 13,094.93 13,094.94 0.0K
10:57 13,094.36 13,095.64 13,093.92 13,095.50 0.0K
10:58 13,095.74 13,095.74 13,094.22 13,094.90 0.0K
10:59 13,095.59 13,096.39 13,095.12 13,095.12 0.0K
11:00 13,095.42 13,095.42 13,093.38 13,093.85 0.0K
11:01 13,093.07 13,093.07 13,090.80 13,090.87 0.0K
11:02 13,091.52 13,091.52 13,086.63 13,086.63 0.0K
11:03 13,086.12 13,086.12 13,082.06 13,082.06 0.0K
11:04 13,083.38 13,084.25 13,083.19 13,083.57 0.0K
11:05 13,083.84 13,083.89 13,082.63 13,083.44 0.0K
11:06 13,083.49 13,085.19 13,082.57 13,085.19 0.0K
11:07 13,085.70 13,090.18 13,085.70 13,088.67 0.0K
11:08 13,089.06 13,089.15 13,088.33 13,089.15 0.0K
11:09 13,088.95 13,092.75 13,088.37 13,092.75 0.0K
11:10 13,092.53 13,093.91 13,090.78 13,091.12 0.0K
11:11 13,091.20 13,095.23 13,091.20 13,095.23 0.0K
11:12 13,095.28 13,096.35 13,094.40 13,095.68 0.0K
11:13 13,096.27 13,099.05 13,096.27 13,099.05 0.0K
11:14 13,099.33 13,103.47 13,099.14 13,103.22 0.0K
11:15 13,102.85 13,102.85 13,100.11 13,101.72 0.0K
11:16 13,101.83 13,103.59 13,100.84 13,100.84 0.0K
11:17 13,101.80 13,103.60 13,101.22 13,103.08 0.0K
11:18 13,103.85 13,106.14 13,103.85 13,106.14 0.0K
11:19 13,106.33 13,106.73 13,105.89 13,106.70 0.0K
11:20 13,105.96 13,107.24 13,105.96 13,106.34 0.0K
11:21 13,106.32 13,106.32 13,099.69 13,102.60 0.0K
11:22 13,102.40 13,102.59 13,101.44 13,101.44 0.0K
11:23 13,102.03 13,103.97 13,101.90 13,102.10 0.0K
11:24 13,102.71 13,102.71 13,099.08 13,099.72 0.0K
11:25 13,100.20 13,100.20 13,096.64 13,096.59 0.0K
11:26 13,096.36 13,096.36 13,090.12 13,090.33 0.0K
11:27 13,090.70 13,090.89 13,085.72 13,085.72 0.0K
11:28 13,085.52 13,085.52 13,079.42 13,079.79 0.0K
11:29 13,079.89 13,081.59 13,079.89 13,080.27 0.0K
11:30 13,081.23 13,084.72 13,081.23 13,084.72 0.0K
11:31 13,084.01 13,084.11 13,082.72 13,082.88 0.0K
11:32 13,082.94 13,084.77 13,082.48 13,084.68 0.0K
11:33 13,085.34 13,085.34 13,083.99 13,084.00 0.0K
11:34 13,083.57 13,084.39 13,082.19 13,082.94 0.0K
11:35 13,083.64 13,086.03 13,083.64 13,086.03 0.0K
11:36 13,085.91 13,086.34 13,085.08 13,085.08 0.0K
11:37 13,085.03 13,086.32 13,085.03 13,085.47 0.0K
11:38 13,086.10 13,086.55 13,083.58 13,084.61 0.0K
11:39 13,083.39 13,084.82 13,082.31 13,082.31 0.0K
11:40 13,082.11 13,084.73 13,082.02 13,084.59 0.0K
11:41 13,084.95 13,084.95 13,083.61 13,083.71 0.0K
11:42 13,083.37 13,085.60 13,083.37 13,085.33 0.0K
11:43 13,085.20 13,089.30 13,084.77 13,089.30 0.0K
11:44 13,089.13 13,092.82 13,089.13 13,092.63 0.0K
11:45 13,092.90 13,096.78 13,092.90 13,095.87 0.0K
11:46 13,095.12 13,096.00 13,091.79 13,091.79 0.0K
11:47 13,090.92 13,091.03 13,089.66 13,090.78 0.0K
11:48 13,091.69 13,091.98 13,087.63 13,087.63 0.0K
11:49 13,087.44 13,090.23 13,086.96 13,090.23 0.0K
11:50 13,090.87 13,092.24 13,090.40 13,090.74 0.0K
11:51 13,091.28 13,091.28 13,085.02 13,085.41 0.0K
11:52 13,084.88 13,085.46 13,082.75 13,082.75 0.0K
11:53 13,082.90 13,082.96 13,078.95 13,078.95 0.0K
11:54 13,078.73 13,078.73 13,075.46 13,076.18 0.0K
11:55 13,075.69 13,079.32 13,075.69 13,079.32 0.0K
11:56 13,079.16 13,080.59 13,079.16 13,079.53 0.0K
11:57 13,079.77 13,080.37 13,078.24 13,079.14 0.0K
11:58 13,078.87 13,080.15 13,076.94 13,076.94 0.0K
11:59 13,077.13 13,077.13 13,073.98 13,073.98 0.0K
12:00 13,074.89 13,079.18 13,074.80 13,075.37 0.0K
12:01 13,075.95 13,076.44 13,075.06 13,075.06 0.0K
12:02 13,075.31 13,075.75 13,070.67 13,070.67 0.0K
12:03 13,070.37 13,072.46 13,070.31 13,071.44 0.0K
12:04 13,071.57 13,073.84 13,071.57 13,073.21 0.0K
12:05 13,073.82 13,078.00 13,073.82 13,078.00 0.0K
12:06 13,077.97 13,077.97 13,075.23 13,076.06 0.0K
12:07 13,076.02 13,079.92 13,075.76 13,079.92 0.0K
12:08 13,079.17 13,080.27 13,077.19 13,077.19 0.0K
12:09 13,077.68 13,077.68 13,075.12 13,075.73 0.0K
12:10 13,075.45 13,075.88 13,073.01 13,073.92 0.0K
12:11 13,074.03 13,074.45 13,074.03 13,074.32 0.0K
12:12 13,074.99 13,074.99 13,071.03 13,071.69 0.0K
12:13 13,072.42 13,072.42 13,070.84 13,072.12 0.0K
12:14 13,071.30 13,071.30 13,069.13 13,069.78 0.0K
12:15 13,069.39 13,071.59 13,069.39 13,071.50 0.0K
12:16 13,071.39 13,072.75 13,071.39 13,072.67 0.0K
12:17 13,072.48 13,072.48 13,066.42 13,066.42 0.0K
12:18 13,065.90 13,066.09 13,064.39 13,065.79 0.0K
12:19 13,065.88 13,067.16 13,065.15 13,067.23 0.0K
12:20 13,067.37 13,067.37 13,065.85 13,067.41 0.0K
12:21 13,067.12 13,069.42 13,067.01 13,069.29 0.0K
12:22 13,069.41 13,069.95 13,068.82 13,069.95 0.0K
12:23 13,069.81 13,070.88 13,069.81 13,070.67 0.0K
12:24 13,070.91 13,071.45 13,070.18 13,071.49 0.0K
12:25 13,071.36 13,073.60 13,071.36 13,073.49 0.0K
12:26 13,074.17 13,074.65 13,071.88 13,072.11 0.0K
12:27 13,071.83 13,071.83 13,070.79 13,071.05 0.0K
12:28 13,071.42 13,071.50 13,070.63 13,070.79 0.0K
12:29 13,070.82 13,073.12 13,070.82 13,072.89 0.0K
12:30 13,073.32 13,073.32 13,071.98 13,072.57 0.0K
12:31 13,072.55 13,073.39 13,069.61 13,069.61 0.0K
12:32 13,069.61 13,069.61 13,066.14 13,066.73 0.0K
12:33 13,066.65 13,067.73 13,066.33 13,066.89 0.0K
12:34 13,067.06 13,067.64 13,063.87 13,064.28 0.0K
12:35 13,063.75 13,065.24 13,063.75 13,065.20 0.0K
12:36 13,064.31 13,064.31 13,063.34 13,063.26 0.0K
12:37 13,062.96 13,062.96 13,060.74 13,061.54 0.0K
12:38 13,061.73 13,062.46 13,061.24 13,061.35 0.0K
12:39 13,061.16 13,061.98 13,058.68 13,058.68 0.0K
12:40 13,058.65 13,058.65 13,052.89 13,053.18 0.0K
12:41 13,053.07 13,053.53 13,049.72 13,050.74 0.0K
12:42 13,050.65 13,056.73 13,050.65 13,056.19 0.0K
12:43 13,056.80 13,058.42 13,056.71 13,056.71 0.0K
12:44 13,057.26 13,061.52 13,057.26 13,061.52 0.0K
12:45 13,061.79 13,061.79 13,058.71 13,059.35 0.0K
12:46 13,058.64 13,058.64 13,054.44 13,054.57 0.0K
12:47 13,054.77 13,054.77 13,052.99 13,053.00 0.0K
12:48 13,052.75 13,053.48 13,052.23 13,052.90 0.0K
12:49 13,053.07 13,056.13 13,053.07 13,056.13 0.0K
12:50 13,056.18 13,061.38 13,056.18 13,061.28 0.0K
12:51 13,061.85 13,066.05 13,061.85 13,066.05 0.0K
12:52 13,065.49 13,065.99 13,064.93 13,065.46 0.0K
12:53 13,065.67 13,067.27 13,065.67 13,066.24 0.0K
12:54 13,066.11 13,066.77 13,065.20 13,066.37 0.0K
12:55 13,065.89 13,067.34 13,065.26 13,065.60 0.0K
12:56 13,065.87 13,065.87 13,062.65 13,062.65 0.0K
12:57 13,063.20 13,064.14 13,060.81 13,060.81 0.0K
12:58 13,060.25 13,060.53 13,058.81 13,058.81 0.0K
12:59 13,058.66 13,061.11 13,058.66 13,061.11 0.0K
13:00 13,061.47 13,063.12 13,061.47 13,062.94 0.0K
13:01 13,062.83 13,064.37 13,062.83 13,064.37 0.0K
13:02 13,065.61 13,065.61 13,065.12 13,065.37 0.0K
13:03 13,065.45 13,067.92 13,065.45 13,066.82 0.0K
13:04 13,066.96 13,069.38 13,066.73 13,069.38 0.0K
13:05 13,069.93 13,071.58 13,068.85 13,071.58 0.0K
13:06 13,070.99 13,072.67 13,070.99 13,072.04 0.0K
13:07 13,071.62 13,072.58 13,071.06 13,072.39 0.0K
13:08 13,072.89 13,073.25 13,070.92 13,073.09 0.0K
13:09 13,073.79 13,073.85 13,070.77 13,071.37 0.0K
13:10 13,071.58 13,071.58 13,064.56 13,064.96 0.0K
13:11 13,064.81 13,066.39 13,064.63 13,065.24 0.0K
13:12 13,064.82 13,065.31 13,063.01 13,063.01 0.0K
13:13 13,063.15 13,064.42 13,062.72 13,064.42 0.0K
13:14 13,064.95 13,065.88 13,064.00 13,065.88 0.0K
13:15 13,065.96 13,065.96 13,064.74 13,065.42 0.0K
13:16 13,065.63 13,067.66 13,065.42 13,067.36 0.0K
13:17 13,066.64 13,067.57 13,066.64 13,067.10 0.0K
13:18 13,066.29 13,066.29 13,064.01 13,064.01 0.0K
13:19 13,064.11 13,064.18 13,062.57 13,062.80 0.0K
13:20 13,063.31 13,065.59 13,063.31 13,064.41 0.0K
13:21 13,064.62 13,064.62 13,061.38 13,061.38 0.0K
13:22 13,060.70 13,062.19 13,059.93 13,061.90 0.0K
13:23 13,062.23 13,064.72 13,062.23 13,064.72 0.0K
13:24 13,064.79 13,066.78 13,064.79 13,066.39 0.0K
13:25 13,066.89 13,066.89 13,065.15 13,065.63 0.0K
13:26 13,065.52 13,067.39 13,065.21 13,067.17 0.0K
13:27 13,067.92 13,068.88 13,067.92 13,068.72 0.0K
13:28 13,069.13 13,069.63 13,068.36 13,068.82 0.0K
13:29 13,068.65 13,069.34 13,068.22 13,068.22 0.0K
13:30 13,068.88 13,069.57 13,068.84 13,069.11 0.0K
13:31 13,068.95 13,070.06 13,068.95 13,069.49 0.0K
13:32 13,069.60 13,070.88 13,069.06 13,070.67 0.0K
13:33 13,071.06 13,071.17 13,070.41 13,070.41 0.0K
13:34 13,069.88 13,070.07 13,068.59 13,068.59 0.0K
13:35 13,068.27 13,068.96 13,067.73 13,067.80 0.0K
13:36 13,067.46 13,067.92 13,066.83 13,067.45 0.0K
13:37 13,069.04 13,071.95 13,069.04 13,071.59 0.0K
13:38 13,071.72 13,072.17 13,070.69 13,072.17 0.0K
13:39 13,072.17 13,073.01 13,071.69 13,072.26 0.0K
13:40 13,073.56 13,074.12 13,070.99 13,071.35 0.0K
13:41 13,072.09 13,072.38 13,070.19 13,071.02 0.0K
13:42 13,071.63 13,072.93 13,070.99 13,072.46 0.0K
13:43 13,072.60 13,073.08 13,072.11 13,072.78 0.0K
13:44 13,073.35 13,073.84 13,072.13 13,072.10 0.0K
13:45 13,072.41 13,075.16 13,072.41 13,074.21 0.0K
13:46 13,074.17 13,074.59 13,074.05 13,074.46 0.0K
13:47 13,074.28 13,075.38 13,073.72 13,075.38 0.0K
13:48 13,075.29 13,075.65 13,074.72 13,074.71 0.0K
13:49 13,074.99 13,079.21 13,074.90 13,079.21 0.0K
13:50 13,079.05 13,081.32 13,079.05 13,080.58 0.0K
13:51 13,079.51 13,079.51 13,077.62 13,077.62 0.0K
13:52 13,078.50 13,078.90 13,078.18 13,078.36 0.0K
13:53 13,078.43 13,079.97 13,078.43 13,079.97 0.0K
13:54 13,080.18 13,083.71 13,080.18 13,083.71 0.0K
13:55 13,083.67 13,085.62 13,083.40 13,085.62 0.0K
13:56 13,086.25 13,086.25 13,085.44 13,086.00 0.0K
13:57 13,085.82 13,086.43 13,084.03 13,086.02 0.0K
13:58 13,086.34 13,087.61 13,086.34 13,086.97 0.0K
13:59 13,086.80 13,093.64 13,086.80 13,093.64 0.0K
14:00 13,115.24 13,133.18 13,115.24 13,122.40 0.0K
14:01 13,123.02 13,123.02 13,107.14 13,111.78 0.0K
14:02 13,121.10 13,140.25 13,119.49 13,140.25 0.0K
14:03 13,140.66 13,158.25 13,140.66 13,156.99 0.0K
14:04 13,159.45 13,164.59 13,153.70 13,161.44 0.0K
14:05 13,162.07 13,164.57 13,157.04 13,164.57 0.0K
14:06 13,162.58 13,162.58 13,137.06 13,137.06 0.0K
14:07 13,135.56 13,147.96 13,135.56 13,143.09 0.0K
14:08 13,143.62 13,144.36 13,139.70 13,144.36 0.0K
14:09 13,145.31 13,147.92 13,123.10 13,123.10 0.0K
14:10 13,122.19 13,124.24 13,106.55 13,108.73 0.0K
14:11 13,110.34 13,120.16 13,107.92 13,107.92 0.0K
14:12 13,108.62 13,112.01 13,086.20 13,088.12 0.0K
14:13 13,087.67 13,090.33 13,061.11 13,061.11 0.0K
14:14 13,064.88 13,067.10 13,054.13 13,054.13 0.0K
14:15 13,047.31 13,058.20 13,038.52 13,055.34 0.0K
14:16 13,056.79 13,069.65 13,056.23 13,069.65 0.0K
14:17 13,070.24 13,083.55 13,067.59 13,067.59 0.0K
14:18 13,068.95 13,079.87 13,068.95 13,079.87 0.0K
14:19 13,078.97 13,083.39 13,078.97 13,079.02 0.0K
14:20 13,079.20 13,082.16 13,063.63 13,066.65 0.0K
14:21 13,065.61 13,066.71 13,053.93 13,066.71 0.0K
14:22 13,074.57 13,097.09 13,074.57 13,097.09 0.0K
14:23 13,096.97 13,105.25 13,093.30 13,104.21 0.0K
14:24 13,103.44 13,104.81 13,101.91 13,102.78 0.0K
14:25 13,102.36 13,102.36 13,097.55 13,097.55 0.0K
14:26 13,097.77 13,103.29 13,095.90 13,099.87 0.0K
14:27 13,099.52 13,106.25 13,090.54 13,105.37 0.0K
14:28 13,107.00 13,116.36 13,107.00 13,116.36 0.0K
14:29 13,115.11 13,115.11 13,111.85 13,112.57 0.0K
14:30 13,113.44 13,113.78 13,097.12 13,098.78 0.0K
14:31 13,098.12 13,098.12 13,083.82 13,083.82 0.0K
14:32 13,083.35 13,083.35 13,054.91 13,054.91 0.0K
14:33 13,053.23 13,066.04 13,047.51 13,066.04 0.0K
14:34 13,065.21 13,065.21 13,056.78 13,056.78 0.0K
14:35 13,056.60 13,064.16 13,039.79 13,064.16 0.0K
14:36 13,065.43 13,078.14 13,062.76 13,062.76 0.0K
14:37 13,061.00 13,061.21 13,042.34 13,050.19 0.0K
14:38 13,051.42 13,059.40 13,050.68 13,052.24 0.0K
14:39 13,053.26 13,053.26 13,028.37 13,028.37 0.0K
14:40 13,024.97 13,045.49 13,023.88 13,044.57 0.0K
14:41 13,036.15 13,050.32 13,036.15 13,043.10 0.0K
14:42 13,037.95 13,037.95 13,009.02 13,009.02 0.0K
14:43 13,011.68 13,018.24 13,001.42 13,018.24 0.0K
14:44 13,018.71 13,019.58 13,008.49 13,011.12 0.0K
14:45 13,012.30 13,012.30 12,988.63 12,988.63 0.0K
14:46 12,986.43 12,986.43 12,970.86 12,974.39 0.0K
14:47 12,971.02 12,992.92 12,971.02 12,992.27 0.0K
14:48 12,992.54 13,020.63 12,991.49 13,019.71 0.0K
14:49 13,020.42 13,020.42 13,001.42 13,006.43 0.0K
14:50 13,001.30 13,010.99 12,998.64 12,999.75 0.0K
14:51 12,999.99 12,999.99 12,987.40 12,987.40 0.0K
14:52 12,986.49 12,986.49 12,963.39 12,964.33 0.0K
14:53 12,962.65 12,962.65 12,946.60 12,946.60 0.0K
14:54 12,946.74 12,954.47 12,946.49 12,954.47 0.0K
14:55 12,960.54 12,996.36 12,960.54 12,992.70 0.0K
14:56 12,990.61 13,007.21 12,990.61 13,006.51 0.0K
14:57 13,008.13 13,020.73 13,008.13 13,016.80 0.0K
14:58 13,021.81 13,035.97 13,021.81 13,035.97 0.0K
14:59 13,038.95 13,044.47 13,034.01 13,044.47 0.0K
15:00 13,044.78 13,064.09 13,043.49 13,052.26 0.0K
15:01 13,051.59 13,076.18 13,038.05 13,076.18 0.0K
15:02 13,077.76 13,077.76 13,069.73 13,069.73 0.0K
15:03 13,064.78 13,068.49 13,062.13 13,064.22 0.0K
15:04 13,065.28 13,071.06 13,064.05 13,065.76 0.0K
15:05 13,075.81 13,077.87 13,062.89 13,075.47 0.0K
15:06 13,074.88 13,077.74 13,068.69 13,077.74 0.0K
15:07 13,079.94 13,087.00 13,079.94 13,087.01 0.0K
15:08 13,095.50 13,102.92 13,095.30 13,100.89 0.0K
15:09 13,098.64 13,098.64 13,080.82 13,083.07 0.0K
15:10 13,085.30 13,100.04 13,085.30 13,087.56 0.0K
15:11 13,084.46 13,084.46 13,068.17 13,072.08 0.0K
15:12 13,070.17 13,070.17 13,062.59 13,063.99 0.0K
15:13 13,063.61 13,063.61 13,050.83 13,050.83 0.0K
15:14 13,044.50 13,046.43 13,042.17 13,045.65 0.0K
15:15 13,050.13 13,066.88 13,050.13 13,066.80 0.0K
15:16 13,067.75 13,080.50 13,065.30 13,080.50 0.0K
15:17 13,081.97 13,092.46 13,081.92 13,089.41 0.0K
15:18 13,090.58 13,092.60 13,076.07 13,076.07 0.0K
15:19 13,074.24 13,076.26 13,066.11 13,076.26 0.0K
15:20 13,075.26 13,082.32 13,071.22 13,082.32 0.0K
15:21 13,081.16 13,091.83 13,081.16 13,084.16 0.0K
15:22 13,083.07 13,086.03 13,080.37 13,080.37 0.0K
15:23 13,080.59 13,091.35 13,080.59 13,091.35 0.0K
15:24 13,092.55 13,110.07 13,092.55 13,107.23 0.0K
15:25 13,107.52 13,111.15 13,103.99 13,103.99 0.0K
15:26 13,103.97 13,110.40 13,103.97 13,110.40 0.0K
15:27 13,108.78 13,113.70 13,105.99 13,113.70 0.0K
15:28 13,116.54 13,120.11 13,115.40 13,119.78 0.0K
15:29 13,120.19 13,120.19 13,113.03 13,113.03 0.0K
15:30 13,111.16 13,116.16 13,104.13 13,110.82 0.0K
15:31 13,109.44 13,109.44 13,092.39 13,093.64 0.0K
15:32 13,094.94 13,096.63 13,090.74 13,096.20 0.0K
15:33 13,095.81 13,099.25 13,089.60 13,089.60 0.0K
15:34 13,088.22 13,088.53 13,079.61 13,086.30 0.0K
15:35 13,092.63 13,097.51 13,092.63 13,097.51 0.0K
15:36 13,097.38 13,106.32 13,097.38 13,105.07 0.0K
15:37 13,105.58 13,107.20 13,094.22 13,094.22 0.0K
15:38 13,092.79 13,099.56 13,090.84 13,098.48 0.0K
15:39 13,097.98 13,099.58 13,090.43 13,090.43 0.0K
15:40 13,089.61 13,091.58 13,085.36 13,090.37 0.0K
15:41 13,089.54 13,096.46 13,089.54 13,096.39 0.0K
15:42 13,097.03 13,104.38 13,095.50 13,103.57 0.0K
15:43 13,102.65 13,103.65 13,101.50 13,103.59 0.0K
15:44 13,104.25 13,104.64 13,101.28 13,101.28 0.0K
15:45 13,099.82 13,099.82 13,089.08 13,089.08 0.0K
15:46 13,086.44 13,086.44 13,082.94 13,085.19 0.0K
15:47 13,084.05 13,093.79 13,084.05 13,093.33 0.0K
15:48 13,096.12 13,096.12 13,089.29 13,093.12 0.0K
15:49 13,093.37 13,094.60 13,092.40 13,094.12 0.0K
15:50 13,100.16 13,100.16 13,087.74 13,099.29 0.0K
15:51 13,101.37 13,103.76 13,084.74 13,084.74 0.0K
15:52 13,083.09 13,083.56 13,080.82 13,083.29 0.0K
15:53 13,083.39 13,089.22 13,083.39 13,089.22 0.0K
15:54 13,090.62 13,101.85 13,090.62 13,101.85 0.0K
15:55 13,109.99 13,115.24 13,091.66 13,092.46 0.0K
15:56 13,097.11 13,097.11 13,069.43 13,069.43 0.0K
15:57 13,071.31 13,078.16 13,071.31 13,075.73 0.0K
15:58 13,078.16 13,080.10 13,077.22 13,077.22 0.0K
15:59 13,079.18 13,080.73 13,071.91 13,080.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available