DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,325.27 13,328.90 13,324.35 13,324.81 0.0K
09:31 13,327.16 13,330.33 13,325.20 13,327.40 0.0K
09:32 13,324.73 13,329.22 13,320.97 13,329.22 0.0K
09:33 13,329.38 13,333.60 13,328.15 13,330.44 0.0K
09:34 13,330.07 13,332.00 13,325.86 13,330.23 0.0K
09:35 13,330.94 13,331.85 13,328.61 13,328.61 0.0K
09:36 13,328.98 13,330.23 13,314.66 13,314.66 0.0K
09:37 13,317.09 13,317.09 13,311.41 13,311.41 0.0K
09:38 13,310.76 13,319.13 13,310.76 13,312.04 0.0K
09:39 13,315.83 13,326.60 13,315.83 13,326.60 0.0K
09:40 13,327.62 13,333.82 13,327.62 13,332.19 0.0K
09:41 13,332.23 13,334.86 13,327.00 13,327.00 0.0K
09:42 13,328.57 13,332.95 13,326.49 13,327.36 0.0K
09:43 13,328.32 13,328.32 13,316.73 13,316.73 0.0K
09:44 13,315.72 13,316.58 13,312.67 13,312.67 0.0K
09:45 13,311.33 13,311.57 13,306.11 13,306.33 0.0K
09:46 13,306.38 13,312.92 13,306.38 13,312.92 0.0K
09:47 13,313.89 13,320.66 13,313.89 13,317.80 0.0K
09:48 13,318.26 13,322.48 13,318.08 13,318.21 0.0K
09:49 13,320.34 13,328.72 13,320.34 13,328.25 0.0K
09:50 13,327.72 13,330.53 13,324.27 13,329.41 0.0K
09:51 13,327.27 13,332.93 13,326.87 13,331.90 0.0K
09:52 13,332.50 13,333.17 13,327.33 13,329.18 0.0K
09:53 13,330.89 13,332.66 13,328.16 13,332.66 0.0K
09:54 13,331.82 13,337.02 13,331.82 13,335.27 0.0K
09:55 13,333.97 13,335.80 13,331.64 13,335.80 0.0K
09:56 13,334.20 13,335.16 13,328.83 13,328.83 0.0K
09:57 13,329.16 13,332.46 13,327.32 13,328.30 0.0K
09:58 13,329.39 13,329.39 13,324.46 13,324.71 0.0K
09:59 13,325.02 13,325.09 13,321.81 13,323.32 0.0K
10:00 13,321.95 13,322.98 13,320.64 13,322.05 0.0K
10:01 13,324.24 13,325.33 13,320.67 13,323.22 0.0K
10:02 13,324.02 13,328.17 13,324.02 13,326.26 0.0K
10:03 13,326.87 13,331.40 13,326.10 13,331.33 0.0K
10:04 13,332.56 13,336.63 13,332.56 13,333.65 0.0K
10:05 13,333.80 13,334.14 13,328.56 13,328.56 0.0K
10:06 13,329.12 13,329.12 13,319.97 13,321.25 0.0K
10:07 13,321.29 13,321.73 13,317.41 13,317.41 0.0K
10:08 13,317.48 13,320.30 13,317.48 13,319.46 0.0K
10:09 13,319.44 13,319.44 13,312.03 13,315.61 0.0K
10:10 13,316.97 13,318.12 13,314.02 13,315.17 0.0K
10:11 13,314.97 13,317.09 13,313.00 13,316.31 0.0K
10:12 13,315.56 13,315.56 13,310.38 13,310.38 0.0K
10:13 13,312.41 13,312.41 13,310.62 13,310.99 0.0K
10:14 13,311.25 13,311.25 13,307.33 13,307.53 0.0K
10:15 13,307.74 13,307.74 13,303.12 13,303.12 0.0K
10:16 13,306.25 13,311.45 13,306.25 13,311.45 0.0K
10:17 13,313.31 13,313.31 13,307.70 13,308.18 0.0K
10:18 13,308.91 13,311.15 13,308.69 13,308.92 0.0K
10:19 13,309.75 13,309.85 13,305.90 13,308.15 0.0K
10:20 13,307.50 13,307.50 13,302.49 13,305.79 0.0K
10:21 13,305.01 13,309.00 13,305.01 13,307.55 0.0K
10:22 13,307.79 13,309.76 13,306.11 13,309.76 0.0K
10:23 13,310.94 13,311.04 13,307.05 13,311.04 0.0K
10:24 13,309.82 13,309.82 13,306.84 13,306.76 0.0K
10:25 13,306.96 13,307.51 13,304.93 13,305.13 0.0K
10:26 13,303.87 13,309.05 13,303.87 13,309.05 0.0K
10:27 13,308.68 13,308.68 13,303.81 13,303.81 0.0K
10:28 13,301.84 13,301.88 13,298.21 13,298.21 0.0K
10:29 13,298.53 13,298.87 13,294.55 13,295.11 0.0K
10:30 13,295.16 13,295.40 13,293.80 13,294.12 0.0K
10:31 13,295.19 13,298.80 13,295.19 13,298.72 0.0K
10:32 13,299.56 13,299.56 13,294.95 13,294.95 0.0K
10:33 13,294.26 13,300.29 13,293.93 13,300.29 0.0K
10:34 13,300.52 13,300.52 13,295.37 13,296.71 0.0K
10:35 13,296.47 13,300.22 13,296.47 13,299.61 0.0K
10:36 13,300.97 13,301.56 13,297.99 13,297.99 0.0K
10:37 13,297.88 13,300.10 13,297.29 13,297.65 0.0K
10:38 13,297.74 13,297.74 13,290.81 13,290.81 0.0K
10:39 13,290.73 13,291.69 13,289.27 13,289.27 0.0K
10:40 13,288.96 13,289.14 13,283.22 13,283.22 0.0K
10:41 13,283.44 13,285.94 13,278.39 13,278.39 0.0K
10:42 13,278.92 13,279.49 13,275.11 13,275.79 0.0K
10:43 13,277.47 13,277.67 13,274.40 13,274.40 0.0K
10:44 13,273.59 13,273.59 13,269.84 13,270.10 0.0K
10:45 13,268.37 13,273.66 13,268.23 13,268.23 0.0K
10:46 13,271.01 13,272.19 13,268.86 13,268.86 0.0K
10:47 13,268.84 13,269.65 13,263.87 13,263.87 0.0K
10:48 13,264.89 13,268.99 13,264.89 13,267.73 0.0K
10:49 13,266.93 13,270.01 13,266.93 13,269.74 0.0K
10:50 13,269.94 13,271.70 13,266.58 13,266.58 0.0K
10:51 13,265.86 13,268.26 13,264.84 13,268.26 0.0K
10:52 13,267.43 13,285.06 13,266.53 13,282.36 0.0K
10:53 13,282.36 13,282.36 13,276.37 13,277.76 0.0K
10:54 13,277.31 13,277.31 13,268.94 13,268.94 0.0K
10:55 13,268.37 13,269.05 13,264.35 13,264.35 0.0K
10:56 13,264.97 13,266.04 13,263.57 13,266.04 0.0K
10:57 13,267.73 13,269.11 13,266.23 13,269.11 0.0K
10:58 13,268.60 13,270.11 13,268.48 13,269.74 0.0K
10:59 13,269.00 13,269.70 13,266.56 13,267.23 0.0K
11:00 13,268.61 13,273.38 13,268.61 13,273.38 0.0K
11:01 13,273.76 13,274.40 13,268.14 13,268.36 0.0K
11:02 13,269.24 13,269.38 13,264.68 13,264.68 0.0K
11:03 13,264.85 13,266.28 13,262.44 13,264.16 0.0K
11:04 13,263.92 13,263.92 13,260.82 13,260.79 0.0K
11:05 13,260.57 13,262.87 13,257.09 13,257.59 0.0K
11:06 13,257.77 13,258.30 13,256.25 13,257.40 0.0K
11:07 13,257.11 13,258.72 13,255.43 13,255.43 0.0K
11:08 13,254.78 13,255.65 13,253.04 13,255.04 0.0K
11:09 13,255.37 13,256.71 13,255.37 13,256.71 0.0K
11:10 13,258.11 13,258.11 13,254.40 13,255.25 0.0K
11:11 13,254.32 13,254.63 13,248.73 13,248.73 0.0K
11:12 13,249.19 13,252.14 13,248.33 13,252.14 0.0K
11:13 13,252.99 13,259.33 13,252.99 13,257.39 0.0K
11:14 13,256.49 13,256.49 13,252.91 13,253.94 0.0K
11:15 13,254.78 13,255.34 13,252.00 13,253.19 0.0K
11:16 13,253.72 13,254.39 13,250.44 13,251.57 0.0K
11:17 13,251.77 13,254.01 13,251.77 13,252.53 0.0K
11:18 13,251.17 13,251.97 13,249.36 13,249.83 0.0K
11:19 13,250.64 13,252.00 13,250.64 13,251.84 0.0K
11:20 13,251.56 13,253.14 13,251.40 13,252.07 0.0K
11:21 13,252.31 13,252.73 13,247.42 13,249.12 0.0K
11:22 13,248.49 13,248.49 13,246.46 13,247.50 0.0K
11:23 13,247.92 13,248.83 13,247.20 13,248.83 0.0K
11:24 13,261.85 13,264.38 13,261.85 13,263.27 0.0K
11:25 13,262.90 13,262.90 13,256.74 13,258.43 0.0K
11:26 13,258.61 13,258.67 13,253.59 13,254.81 0.0K
11:27 13,254.50 13,254.66 13,253.80 13,254.13 0.0K
11:28 13,254.28 13,255.65 13,252.96 13,254.03 0.0K
11:29 13,254.41 13,255.84 13,254.22 13,255.84 0.0K
11:30 13,255.03 13,255.03 13,251.44 13,252.58 0.0K
11:31 13,253.21 13,253.29 13,251.12 13,252.55 0.0K
11:32 13,252.74 13,253.02 13,250.54 13,251.46 0.0K
11:33 13,252.30 13,255.09 13,252.30 13,254.48 0.0K
11:34 13,254.02 13,254.74 13,251.12 13,253.55 0.0K
11:35 13,254.27 13,257.41 13,253.76 13,257.41 0.0K
11:36 13,258.03 13,262.76 13,258.03 13,262.76 0.0K
11:37 13,262.55 13,267.89 13,262.04 13,267.89 0.0K
11:38 13,266.92 13,267.37 13,265.51 13,266.29 0.0K
11:39 13,266.88 13,270.45 13,266.18 13,268.07 0.0K
11:40 13,268.78 13,271.32 13,268.78 13,270.44 0.0K
11:41 13,269.87 13,273.32 13,269.82 13,273.32 0.0K
11:42 13,274.08 13,276.02 13,272.72 13,272.72 0.0K
11:43 13,273.23 13,273.87 13,272.19 13,273.50 0.0K
11:44 13,273.91 13,275.22 13,272.72 13,273.20 0.0K
11:45 13,272.86 13,272.86 13,270.65 13,271.39 0.0K
11:46 13,271.11 13,271.11 13,265.60 13,265.60 0.0K
11:47 13,266.55 13,267.28 13,265.72 13,265.72 0.0K
11:48 13,266.31 13,266.31 13,262.94 13,263.91 0.0K
11:49 13,264.56 13,264.99 13,262.65 13,263.92 0.0K
11:50 13,264.53 13,269.08 13,263.67 13,269.08 0.0K
11:51 13,269.36 13,270.12 13,268.27 13,269.50 0.0K
11:52 13,270.31 13,272.34 13,270.02 13,272.20 0.0K
11:53 13,272.51 13,276.31 13,272.51 13,276.31 0.0K
11:54 13,276.43 13,282.45 13,276.43 13,282.45 0.0K
11:55 13,282.11 13,282.11 13,279.80 13,281.37 0.0K
11:56 13,280.67 13,282.77 13,280.67 13,282.04 0.0K
11:57 13,282.12 13,285.20 13,282.12 13,284.13 0.0K
11:58 13,284.35 13,288.72 13,284.35 13,288.72 0.0K
11:59 13,289.78 13,289.87 13,288.88 13,289.70 0.0K
12:00 13,289.32 13,295.86 13,289.32 13,295.86 0.0K
12:01 13,296.29 13,299.21 13,296.29 13,298.58 0.0K
12:02 13,298.16 13,298.61 13,297.24 13,298.01 0.0K
12:03 13,298.26 13,300.43 13,297.97 13,300.43 0.0K
12:04 13,301.69 13,302.67 13,300.71 13,301.81 0.0K
12:05 13,301.48 13,304.18 13,301.24 13,304.18 0.0K
12:06 13,304.45 13,304.99 13,302.82 13,303.56 0.0K
12:07 13,305.43 13,307.78 13,305.22 13,307.72 0.0K
12:08 13,308.66 13,310.87 13,308.66 13,310.05 0.0K
12:09 13,309.74 13,310.11 13,306.38 13,306.38 0.0K
12:10 13,305.67 13,307.40 13,304.90 13,306.82 0.0K
12:11 13,306.54 13,308.30 13,306.09 13,306.10 0.0K
12:12 13,305.27 13,305.27 13,300.84 13,300.84 0.0K
12:13 13,301.69 13,302.66 13,301.12 13,301.05 0.0K
12:14 13,301.44 13,303.25 13,301.44 13,303.25 0.0K
12:15 13,302.84 13,302.84 13,299.02 13,299.02 0.0K
12:16 13,298.89 13,301.79 13,298.89 13,300.31 0.0K
12:17 13,299.87 13,300.04 13,299.40 13,299.44 0.0K
12:18 13,300.19 13,300.87 13,299.55 13,300.12 0.0K
12:19 13,300.94 13,302.99 13,300.94 13,302.99 0.0K
12:20 13,302.93 13,305.38 13,302.93 13,304.83 0.0K
12:21 13,304.04 13,304.20 13,301.86 13,303.42 0.0K
12:22 13,303.41 13,305.17 13,301.49 13,305.17 0.0K
12:23 13,305.48 13,308.89 13,304.57 13,308.89 0.0K
12:24 13,309.14 13,309.21 13,308.44 13,309.12 0.0K
12:25 13,309.47 13,310.39 13,307.86 13,309.39 0.0K
12:26 13,309.45 13,310.46 13,309.31 13,309.81 0.0K
12:27 13,309.79 13,313.25 13,309.79 13,313.25 0.0K
12:28 13,313.79 13,315.13 13,312.73 13,313.44 0.0K
12:29 13,312.60 13,314.89 13,311.78 13,314.88 0.0K
12:30 13,314.68 13,320.00 13,314.68 13,319.51 0.0K
12:31 13,319.37 13,319.37 13,314.61 13,314.61 0.0K
12:32 13,314.26 13,316.36 13,314.26 13,315.78 0.0K
12:33 13,316.13 13,318.15 13,316.13 13,316.75 0.0K
12:34 13,316.42 13,318.80 13,316.42 13,318.80 0.0K
12:35 13,319.18 13,321.14 13,318.81 13,320.28 0.0K
12:36 13,319.50 13,319.95 13,317.93 13,317.93 0.0K
12:37 13,317.83 13,317.83 13,315.67 13,315.67 0.0K
12:38 13,315.58 13,315.58 13,312.65 13,313.32 0.0K
12:39 13,313.35 13,314.50 13,312.87 13,314.50 0.0K
12:40 13,314.06 13,317.09 13,314.06 13,317.03 0.0K
12:41 13,317.44 13,320.37 13,317.44 13,320.37 0.0K
12:42 13,320.25 13,320.76 13,318.26 13,318.26 0.0K
12:43 13,318.27 13,321.63 13,318.27 13,321.63 0.0K
12:44 13,321.80 13,322.20 13,320.18 13,322.20 0.0K
12:45 13,322.83 13,324.18 13,322.38 13,323.59 0.0K
12:46 13,323.06 13,323.47 13,322.57 13,323.10 0.0K
12:47 13,322.80 13,324.06 13,322.60 13,323.66 0.0K
12:48 13,323.98 13,325.05 13,323.77 13,324.78 0.0K
12:49 13,324.15 13,324.36 13,322.62 13,322.62 0.0K
12:50 13,323.24 13,323.33 13,320.56 13,320.56 0.0K
12:51 13,320.89 13,322.60 13,320.64 13,321.92 0.0K
12:52 13,321.90 13,322.98 13,321.52 13,322.37 0.0K
12:53 13,322.66 13,324.08 13,322.66 13,324.08 0.0K
12:54 13,323.98 13,324.53 13,323.52 13,323.92 0.0K
12:55 13,323.34 13,324.92 13,322.89 13,324.73 0.0K
12:56 13,324.32 13,324.73 13,322.54 13,322.70 0.0K
12:57 13,322.60 13,322.80 13,319.11 13,319.74 0.0K
12:58 13,320.46 13,321.09 13,320.24 13,320.84 0.0K
12:59 13,321.39 13,321.80 13,320.61 13,321.54 0.0K
13:00 13,320.96 13,322.12 13,319.52 13,322.12 0.0K
13:01 13,321.60 13,321.98 13,320.46 13,321.98 0.0K
13:02 13,321.37 13,322.04 13,320.57 13,322.04 0.0K
13:03 13,321.76 13,321.76 13,318.29 13,318.29 0.0K
13:04 13,318.09 13,318.38 13,316.18 13,316.46 0.0K
13:05 13,316.04 13,317.25 13,316.04 13,316.59 0.0K
13:06 13,316.89 13,319.41 13,316.89 13,317.62 0.0K
13:07 13,317.32 13,317.32 13,314.34 13,314.34 0.0K
13:08 13,314.53 13,314.69 13,311.07 13,311.07 0.0K
13:09 13,311.03 13,311.52 13,310.10 13,310.88 0.0K
13:10 13,310.77 13,310.77 13,308.73 13,308.88 0.0K
13:11 13,309.24 13,311.99 13,309.24 13,311.48 0.0K
13:12 13,311.61 13,313.37 13,311.35 13,313.37 0.0K
13:13 13,312.46 13,312.76 13,311.37 13,311.37 0.0K
13:14 13,311.54 13,313.05 13,311.54 13,312.52 0.0K
13:15 13,312.33 13,313.12 13,311.43 13,311.43 0.0K
13:16 13,311.58 13,313.37 13,311.54 13,312.91 0.0K
13:17 13,313.11 13,315.69 13,313.11 13,315.69 0.0K
13:18 13,315.77 13,317.04 13,315.77 13,317.04 0.0K
13:19 13,317.30 13,317.61 13,316.20 13,316.33 0.0K
13:20 13,316.10 13,316.95 13,315.36 13,315.50 0.0K
13:21 13,316.68 13,317.55 13,315.96 13,316.58 0.0K
13:22 13,316.57 13,318.05 13,316.57 13,317.87 0.0K
13:23 13,317.79 13,317.95 13,317.00 13,317.00 0.0K
13:24 13,316.64 13,317.48 13,316.44 13,316.36 0.0K
13:25 13,316.43 13,316.43 13,314.45 13,315.27 0.0K
13:26 13,315.45 13,315.45 13,312.93 13,312.93 0.0K
13:27 13,313.36 13,313.36 13,311.67 13,311.67 0.0K
13:28 13,311.63 13,312.13 13,310.84 13,311.78 0.0K
13:29 13,312.13 13,314.01 13,312.13 13,313.13 0.0K
13:30 13,313.25 13,316.18 13,313.25 13,315.87 0.0K
13:31 13,315.06 13,315.48 13,313.68 13,314.52 0.0K
13:32 13,314.13 13,316.25 13,314.13 13,316.31 0.0K
13:33 13,316.34 13,318.96 13,315.73 13,318.96 0.0K
13:34 13,318.78 13,318.87 13,316.95 13,317.27 0.0K
13:35 13,317.00 13,317.00 13,312.42 13,312.42 0.0K
13:36 13,312.12 13,312.25 13,311.15 13,312.25 0.0K
13:37 13,312.95 13,314.55 13,312.91 13,314.03 0.0K
13:38 13,314.11 13,315.83 13,312.63 13,315.69 0.0K
13:39 13,315.50 13,316.00 13,313.11 13,313.70 0.0K
13:40 13,313.61 13,313.89 13,312.56 13,312.56 0.0K
13:41 13,313.68 13,314.10 13,312.16 13,312.16 0.0K
13:42 13,312.43 13,312.43 13,309.36 13,310.93 0.0K
13:43 13,310.81 13,313.81 13,310.81 13,313.29 0.0K
13:44 13,313.72 13,315.87 13,313.33 13,315.87 0.0K
13:45 13,316.21 13,317.25 13,315.39 13,317.21 0.0K
13:46 13,317.22 13,318.08 13,316.81 13,316.81 0.0K
13:47 13,316.28 13,317.53 13,315.89 13,317.53 0.0K
13:48 13,317.27 13,318.42 13,317.22 13,318.42 0.0K
13:49 13,318.16 13,319.08 13,316.96 13,318.86 0.0K
13:50 13,319.12 13,319.25 13,317.66 13,317.66 0.0K
13:51 13,318.48 13,318.82 13,317.56 13,317.56 0.0K
13:52 13,317.68 13,317.68 13,315.50 13,316.52 0.0K
13:53 13,315.73 13,316.78 13,315.73 13,316.78 0.0K
13:54 13,316.73 13,316.88 13,313.94 13,313.94 0.0K
13:55 13,314.30 13,314.56 13,313.28 13,313.28 0.0K
13:56 13,313.87 13,314.14 13,312.95 13,313.57 0.0K
13:57 13,313.08 13,313.16 13,311.84 13,312.52 0.0K
13:58 13,312.72 13,313.57 13,312.25 13,312.45 0.0K
13:59 13,312.19 13,314.07 13,312.19 13,314.00 0.0K
14:00 13,313.55 13,314.42 13,312.85 13,312.85 0.0K
14:01 13,311.47 13,311.47 13,307.23 13,307.54 0.0K
14:02 13,307.54 13,308.12 13,305.58 13,308.12 0.0K
14:03 13,307.41 13,308.05 13,306.91 13,307.16 0.0K
14:04 13,307.29 13,309.05 13,306.42 13,309.05 0.0K
14:05 13,309.83 13,310.14 13,307.49 13,307.53 0.0K
14:06 13,307.80 13,309.38 13,307.80 13,309.38 0.0K
14:07 13,309.30 13,309.30 13,308.68 13,308.86 0.0K
14:08 13,309.87 13,311.05 13,309.55 13,310.61 0.0K
14:09 13,310.84 13,312.22 13,310.74 13,311.70 0.0K
14:10 13,311.95 13,313.36 13,311.57 13,313.36 0.0K
14:11 13,314.44 13,314.72 13,313.79 13,314.72 0.0K
14:12 13,314.59 13,315.23 13,314.18 13,315.23 0.0K
14:13 13,315.33 13,316.49 13,315.11 13,316.32 0.0K
14:14 13,316.02 13,316.96 13,315.68 13,315.85 0.0K
14:15 13,316.14 13,318.39 13,315.91 13,318.39 0.0K
14:16 13,318.48 13,318.48 13,315.55 13,315.55 0.0K
14:17 13,314.59 13,314.69 13,312.69 13,313.03 0.0K
14:18 13,313.59 13,315.19 13,313.59 13,314.19 0.0K
14:19 13,314.26 13,314.49 13,312.80 13,312.82 0.0K
14:20 13,312.51 13,312.51 13,311.09 13,311.24 0.0K
14:21 13,311.39 13,312.52 13,311.39 13,311.78 0.0K
14:22 13,311.62 13,312.10 13,310.19 13,311.69 0.0K
14:23 13,311.45 13,311.45 13,310.39 13,311.34 0.0K
14:24 13,311.37 13,312.06 13,311.25 13,311.67 0.0K
14:25 13,311.31 13,311.46 13,310.36 13,310.86 0.0K
14:26 13,310.41 13,311.24 13,309.77 13,309.77 0.0K
14:27 13,309.61 13,311.40 13,309.61 13,311.19 0.0K
14:28 13,311.24 13,315.13 13,311.24 13,315.13 0.0K
14:29 13,315.94 13,318.00 13,315.94 13,318.00 0.0K
14:30 13,318.35 13,318.35 13,317.23 13,317.54 0.0K
14:31 13,317.81 13,317.81 13,315.87 13,316.15 0.0K
14:32 13,316.26 13,317.24 13,316.23 13,317.02 0.0K
14:33 13,317.21 13,320.96 13,317.21 13,320.96 0.0K
14:34 13,320.37 13,320.37 13,318.95 13,318.95 0.0K
14:35 13,319.26 13,321.50 13,319.26 13,320.50 0.0K
14:36 13,320.26 13,320.26 13,317.75 13,318.18 0.0K
14:37 13,318.10 13,318.97 13,317.46 13,317.58 0.0K
14:38 13,317.12 13,318.34 13,317.12 13,318.04 0.0K
14:39 13,317.09 13,318.20 13,317.09 13,318.20 0.0K
14:40 13,318.54 13,319.09 13,317.22 13,317.22 0.0K
14:41 13,317.59 13,317.90 13,316.61 13,316.61 0.0K
14:42 13,316.58 13,317.73 13,316.58 13,317.35 0.0K
14:43 13,317.53 13,319.19 13,317.14 13,318.74 0.0K
14:44 13,318.50 13,318.97 13,317.94 13,317.99 0.0K
14:45 13,317.30 13,317.82 13,314.81 13,314.81 0.0K
14:46 13,314.81 13,315.33 13,313.12 13,313.12 0.0K
14:47 13,312.37 13,312.37 13,307.50 13,307.50 0.0K
14:48 13,307.38 13,307.38 13,303.54 13,303.62 0.0K
14:49 13,303.14 13,305.43 13,303.14 13,305.43 0.0K
14:50 13,305.22 13,309.33 13,305.22 13,309.00 0.0K
14:51 13,308.74 13,309.18 13,308.07 13,308.07 0.0K
14:52 13,308.55 13,308.55 13,307.00 13,307.83 0.0K
14:53 13,307.67 13,310.13 13,307.67 13,309.41 0.0K
14:54 13,309.45 13,313.46 13,309.42 13,313.46 0.0K
14:55 13,313.23 13,315.86 13,313.14 13,315.41 0.0K
14:56 13,315.92 13,318.89 13,315.92 13,318.59 0.0K
14:57 13,318.58 13,322.79 13,318.58 13,322.79 0.0K
14:58 13,323.09 13,324.73 13,323.09 13,324.73 0.0K
14:59 13,324.77 13,324.77 13,322.79 13,324.00 0.0K
15:00 13,324.18 13,327.08 13,324.18 13,327.08 0.0K
15:01 13,326.61 13,329.92 13,325.63 13,329.00 0.0K
15:02 13,328.75 13,329.05 13,327.23 13,327.58 0.0K
15:03 13,327.35 13,328.21 13,325.28 13,328.21 0.0K
15:04 13,328.42 13,329.25 13,328.42 13,328.90 0.0K
15:05 13,328.39 13,330.52 13,328.39 13,330.52 0.0K
15:06 13,330.48 13,332.03 13,330.07 13,330.07 0.0K
15:07 13,329.57 13,331.35 13,329.39 13,330.35 0.0K
15:08 13,330.48 13,331.15 13,329.85 13,330.59 0.0K
15:09 13,330.48 13,332.27 13,330.34 13,331.81 0.0K
15:10 13,331.70 13,335.38 13,331.43 13,335.38 0.0K
15:11 13,335.32 13,336.47 13,335.32 13,336.32 0.0K
15:12 13,336.58 13,336.58 13,333.65 13,333.65 0.0K
15:13 13,334.14 13,335.02 13,333.27 13,335.02 0.0K
15:14 13,334.42 13,336.73 13,334.42 13,336.73 0.0K
15:15 13,336.99 13,339.02 13,336.99 13,338.14 0.0K
15:16 13,338.04 13,338.46 13,337.16 13,338.06 0.0K
15:17 13,337.78 13,338.20 13,334.55 13,334.55 0.0K
15:18 13,334.59 13,335.04 13,333.42 13,333.97 0.0K
15:19 13,334.23 13,336.01 13,334.23 13,335.73 0.0K
15:20 13,335.60 13,335.60 13,333.38 13,333.37 0.0K
15:21 13,333.53 13,333.53 13,332.58 13,333.28 0.0K
15:22 13,333.32 13,333.86 13,331.93 13,333.73 0.0K
15:23 13,334.71 13,336.19 13,334.71 13,336.10 0.0K
15:24 13,335.44 13,336.40 13,334.60 13,336.40 0.0K
15:25 13,336.59 13,342.58 13,336.59 13,342.58 0.0K
15:26 13,342.78 13,345.11 13,341.83 13,345.11 0.0K
15:27 13,345.29 13,349.68 13,345.29 13,349.68 0.0K
15:28 13,349.83 13,350.90 13,349.21 13,349.36 0.0K
15:29 13,349.29 13,349.87 13,349.24 13,349.93 0.0K
15:30 13,349.82 13,349.82 13,345.30 13,345.30 0.0K
15:31 13,345.56 13,346.80 13,344.54 13,344.54 0.0K
15:32 13,344.29 13,346.45 13,344.16 13,344.79 0.0K
15:33 13,345.33 13,346.50 13,344.82 13,346.50 0.0K
15:34 13,346.58 13,346.58 13,341.96 13,342.68 0.0K
15:35 13,343.05 13,345.27 13,342.26 13,344.28 0.0K
15:36 13,344.71 13,344.71 13,340.19 13,340.19 0.0K
15:37 13,340.37 13,341.85 13,339.90 13,341.85 0.0K
15:38 13,342.02 13,344.75 13,342.02 13,343.82 0.0K
15:39 13,343.73 13,344.46 13,342.31 13,344.46 0.0K
15:40 13,344.61 13,346.87 13,344.61 13,346.55 0.0K
15:41 13,346.57 13,347.39 13,345.96 13,346.77 0.0K
15:42 13,346.59 13,347.19 13,344.55 13,344.55 0.0K
15:43 13,345.25 13,347.69 13,345.25 13,347.69 0.0K
15:44 13,347.36 13,348.33 13,344.52 13,344.52 0.0K
15:45 13,344.36 13,346.94 13,343.37 13,346.58 0.0K
15:46 13,347.39 13,352.15 13,347.39 13,352.15 0.0K
15:47 13,353.08 13,356.50 13,353.08 13,356.50 0.0K
15:48 13,355.84 13,355.84 13,349.73 13,349.73 0.0K
15:49 13,349.78 13,351.86 13,349.78 13,351.86 0.0K
15:50 13,364.63 13,374.40 13,364.63 13,372.85 0.0K
15:51 13,375.11 13,377.76 13,374.91 13,374.91 0.0K
15:52 13,375.28 13,375.28 13,370.82 13,371.32 0.0K
15:53 13,371.44 13,372.72 13,370.40 13,372.72 0.0K
15:54 13,374.56 13,379.44 13,374.56 13,378.86 0.0K
15:55 13,368.68 13,368.68 13,356.68 13,356.68 0.0K
15:56 13,357.06 13,361.64 13,357.06 13,358.98 0.0K
15:57 13,358.15 13,360.88 13,356.31 13,360.55 0.0K
15:58 13,361.49 13,361.66 13,359.52 13,361.71 0.0K
15:59 13,360.04 13,360.04 13,352.90 13,354.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available