DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,340.70 13,340.70 13,332.37 13,335.24 0.0K
09:31 13,336.17 13,338.37 13,334.93 13,337.06 0.0K
09:32 13,334.63 13,349.93 13,334.63 13,345.86 0.0K
09:33 13,346.68 13,350.27 13,345.78 13,346.06 0.0K
09:34 13,345.65 13,356.42 13,345.65 13,355.51 0.0K
09:35 13,353.45 13,357.17 13,352.66 13,352.66 0.0K
09:36 13,356.46 13,356.46 13,348.47 13,349.36 0.0K
09:37 13,348.01 13,348.49 13,343.28 13,343.51 0.0K
09:38 13,342.85 13,351.71 13,342.85 13,351.71 0.0K
09:39 13,352.48 13,355.22 13,351.24 13,352.18 0.0K
09:40 13,351.31 13,355.04 13,351.09 13,355.04 0.0K
09:41 13,354.91 13,356.30 13,346.43 13,346.43 0.0K
09:42 13,347.57 13,347.57 13,344.48 13,344.91 0.0K
09:43 13,345.80 13,348.95 13,345.80 13,347.72 0.0K
09:44 13,341.48 13,345.83 13,340.75 13,345.83 0.0K
09:45 13,345.82 13,352.40 13,345.82 13,351.04 0.0K
09:46 13,355.69 13,358.22 13,355.60 13,357.39 0.0K
09:47 13,357.84 13,359.74 13,355.03 13,355.03 0.0K
09:48 13,355.85 13,357.63 13,354.24 13,354.24 0.0K
09:49 13,351.74 13,351.74 13,341.88 13,341.88 0.0K
09:50 13,342.71 13,342.71 13,328.66 13,328.66 0.0K
09:51 13,330.88 13,330.88 13,314.82 13,314.82 0.0K
09:52 13,317.33 13,322.50 13,317.33 13,320.91 0.0K
09:53 13,321.94 13,324.22 13,319.68 13,323.48 0.0K
09:54 13,322.31 13,326.67 13,322.31 13,325.03 0.0K
09:55 13,327.03 13,331.37 13,327.03 13,329.47 0.0K
09:56 13,328.66 13,328.90 13,322.87 13,322.87 0.0K
09:57 13,324.74 13,324.74 13,319.18 13,319.18 0.0K
09:58 13,319.74 13,320.51 13,318.05 13,318.05 0.0K
09:59 13,318.91 13,320.83 13,318.78 13,320.39 0.0K
10:00 13,318.04 13,318.04 13,310.64 13,313.65 0.0K
10:01 13,314.94 13,320.98 13,314.94 13,320.44 0.0K
10:02 13,321.49 13,321.49 13,317.70 13,319.48 0.0K
10:03 13,317.50 13,323.46 13,316.81 13,323.46 0.0K
10:04 13,323.19 13,328.00 13,321.70 13,327.50 0.0K
10:05 13,327.45 13,327.97 13,322.62 13,322.62 0.0K
10:06 13,323.72 13,323.72 13,314.64 13,315.01 0.0K
10:07 13,316.35 13,316.85 13,312.31 13,313.90 0.0K
10:08 13,315.17 13,317.52 13,314.94 13,317.52 0.0K
10:09 13,317.72 13,318.22 13,315.54 13,316.08 0.0K
10:10 13,316.20 13,318.88 13,315.60 13,318.88 0.0K
10:11 13,318.73 13,319.68 13,316.13 13,319.11 0.0K
10:12 13,318.52 13,319.01 13,315.96 13,317.59 0.0K
10:13 13,317.65 13,322.00 13,317.65 13,322.00 0.0K
10:14 13,321.76 13,322.92 13,320.43 13,321.53 0.0K
10:15 13,322.35 13,322.35 13,317.22 13,317.63 0.0K
10:16 13,318.83 13,322.16 13,317.19 13,322.16 0.0K
10:17 13,321.84 13,324.14 13,321.31 13,323.08 0.0K
10:18 13,322.67 13,324.52 13,320.93 13,323.33 0.0K
10:19 13,324.04 13,326.53 13,324.04 13,324.69 0.0K
10:20 13,325.24 13,327.09 13,323.03 13,323.03 0.0K
10:21 13,323.67 13,324.24 13,321.42 13,322.03 0.0K
10:22 13,321.57 13,322.22 13,318.89 13,322.11 0.0K
10:23 13,321.61 13,322.68 13,317.34 13,317.34 0.0K
10:24 13,317.20 13,317.20 13,311.78 13,312.30 0.0K
10:25 13,312.64 13,314.78 13,310.94 13,311.72 0.0K
10:26 13,310.65 13,310.65 13,305.82 13,307.63 0.0K
10:27 13,307.73 13,308.08 13,304.99 13,307.92 0.0K
10:28 13,307.29 13,311.91 13,306.33 13,311.91 0.0K
10:29 13,311.31 13,315.87 13,311.31 13,313.71 0.0K
10:30 13,313.42 13,314.60 13,312.87 13,313.19 0.0K
10:31 13,315.50 13,315.50 13,313.15 13,314.70 0.0K
10:32 13,315.73 13,316.63 13,311.82 13,312.41 0.0K
10:33 13,312.89 13,312.89 13,309.54 13,309.92 0.0K
10:34 13,309.80 13,311.28 13,309.62 13,310.41 0.0K
10:35 13,310.95 13,314.78 13,310.95 13,314.26 0.0K
10:36 13,313.70 13,313.85 13,312.10 13,313.85 0.0K
10:37 13,313.47 13,318.01 13,313.47 13,317.37 0.0K
10:38 13,316.79 13,316.79 13,314.88 13,315.34 0.0K
10:39 13,315.58 13,317.93 13,315.58 13,315.72 0.0K
10:40 13,315.64 13,315.64 13,309.74 13,309.74 0.0K
10:41 13,310.67 13,310.77 13,305.44 13,305.45 0.0K
10:42 13,305.11 13,305.57 13,302.14 13,302.14 0.0K
10:43 13,302.51 13,304.92 13,302.51 13,303.31 0.0K
10:44 13,303.58 13,304.09 13,302.27 13,303.20 0.0K
10:45 13,304.09 13,305.94 13,303.40 13,305.94 0.0K
10:46 13,305.97 13,310.26 13,305.97 13,308.88 0.0K
10:47 13,308.16 13,308.81 13,307.76 13,308.23 0.0K
10:48 13,307.08 13,309.82 13,307.08 13,309.12 0.0K
10:49 13,309.05 13,310.79 13,309.05 13,309.62 0.0K
10:50 13,310.43 13,310.43 13,306.58 13,306.58 0.0K
10:51 13,306.25 13,314.78 13,306.25 13,314.20 0.0K
10:52 13,314.79 13,316.80 13,314.79 13,315.96 0.0K
10:53 13,315.31 13,315.42 13,313.55 13,313.88 0.0K
10:54 13,314.77 13,315.35 13,312.82 13,312.82 0.0K
10:55 13,312.70 13,312.70 13,309.81 13,310.00 0.0K
10:56 13,310.18 13,310.38 13,307.59 13,307.95 0.0K
10:57 13,307.52 13,307.52 13,303.48 13,304.06 0.0K
10:58 13,305.74 13,309.18 13,305.74 13,309.18 0.0K
10:59 13,308.35 13,308.35 13,305.28 13,305.51 0.0K
11:00 13,306.66 13,307.04 13,305.49 13,307.04 0.0K
11:01 13,307.34 13,307.79 13,305.88 13,306.12 0.0K
11:02 13,306.43 13,307.85 13,306.43 13,307.63 0.0K
11:03 13,307.62 13,307.62 13,305.43 13,305.70 0.0K
11:04 13,305.70 13,305.70 13,301.79 13,301.79 0.0K
11:05 13,303.03 13,305.75 13,303.03 13,305.17 0.0K
11:06 13,304.77 13,304.77 13,301.65 13,303.21 0.0K
11:07 13,304.48 13,305.59 13,303.23 13,303.57 0.0K
11:08 13,302.77 13,303.89 13,301.92 13,303.84 0.0K
11:09 13,304.22 13,304.22 13,300.03 13,300.92 0.0K
11:10 13,301.01 13,301.01 13,296.36 13,296.36 0.0K
11:11 13,296.29 13,296.75 13,295.04 13,295.88 0.0K
11:12 13,296.05 13,296.05 13,294.25 13,295.38 0.0K
11:13 13,294.44 13,295.83 13,294.44 13,295.46 0.0K
11:14 13,294.33 13,294.33 13,285.81 13,285.81 0.0K
11:15 13,285.34 13,288.67 13,285.34 13,288.14 0.0K
11:16 13,289.61 13,291.65 13,289.61 13,291.47 0.0K
11:17 13,291.43 13,293.46 13,290.38 13,291.95 0.0K
11:18 13,291.70 13,293.05 13,291.36 13,292.90 0.0K
11:19 13,293.19 13,297.56 13,293.19 13,297.56 0.0K
11:20 13,298.46 13,300.56 13,298.01 13,298.80 0.0K
11:21 13,298.86 13,299.71 13,297.99 13,299.13 0.0K
11:22 13,299.01 13,300.15 13,298.11 13,300.15 0.0K
11:23 13,300.50 13,306.61 13,300.50 13,306.61 0.0K
11:24 13,307.32 13,308.99 13,306.97 13,307.87 0.0K
11:25 13,308.48 13,308.68 13,306.16 13,306.16 0.0K
11:26 13,306.19 13,307.05 13,305.03 13,305.05 0.0K
11:27 13,305.03 13,307.00 13,304.88 13,306.86 0.0K
11:28 13,306.84 13,307.99 13,306.06 13,306.06 0.0K
11:29 13,305.94 13,308.23 13,305.80 13,308.23 0.0K
11:30 13,308.24 13,308.30 13,307.18 13,307.45 0.0K
11:31 13,307.65 13,308.85 13,307.05 13,307.83 0.0K
11:32 13,307.63 13,307.63 13,302.42 13,302.42 0.0K
11:33 13,302.46 13,303.19 13,297.81 13,297.81 0.0K
11:34 13,297.00 13,299.21 13,297.00 13,299.21 0.0K
11:35 13,299.84 13,303.21 13,299.84 13,303.21 0.0K
11:36 13,303.16 13,304.92 13,302.45 13,302.45 0.0K
11:37 13,302.71 13,303.02 13,301.61 13,303.02 0.0K
11:38 13,303.10 13,303.10 13,300.69 13,301.07 0.0K
11:39 13,300.67 13,305.40 13,300.67 13,305.40 0.0K
11:40 13,304.07 13,304.77 13,303.49 13,304.34 0.0K
11:41 13,304.41 13,304.41 13,298.20 13,298.20 0.0K
11:42 13,298.47 13,301.45 13,298.47 13,300.09 0.0K
11:43 13,300.41 13,300.41 13,295.25 13,295.78 0.0K
11:44 13,295.50 13,296.44 13,294.51 13,294.51 0.0K
11:45 13,294.11 13,294.11 13,290.40 13,290.40 0.0K
11:46 13,290.45 13,290.45 13,283.58 13,283.58 0.0K
11:47 13,285.17 13,286.56 13,278.46 13,278.46 0.0K
11:48 13,278.74 13,278.85 13,273.40 13,274.24 0.0K
11:49 13,272.92 13,273.61 13,271.22 13,271.22 0.0K
11:50 13,271.14 13,272.68 13,266.08 13,266.37 0.0K
11:51 13,265.93 13,265.93 13,260.10 13,261.18 0.0K
11:52 13,262.39 13,262.39 13,257.71 13,259.25 0.0K
11:53 13,259.22 13,269.12 13,259.22 13,267.44 0.0K
11:54 13,266.42 13,266.66 13,265.48 13,265.64 0.0K
11:55 13,265.55 13,265.55 13,259.57 13,259.57 0.0K
11:56 13,259.88 13,259.88 13,254.91 13,254.91 0.0K
11:57 13,257.26 13,261.53 13,256.63 13,260.61 0.0K
11:58 13,260.46 13,260.46 13,251.48 13,252.09 0.0K
11:59 13,252.18 13,253.49 13,251.13 13,251.78 0.0K
12:00 13,252.47 13,252.91 13,249.56 13,249.56 0.0K
12:01 13,250.23 13,256.88 13,250.23 13,256.25 0.0K
12:02 13,253.96 13,253.96 13,249.88 13,252.47 0.0K
12:03 13,253.01 13,253.14 13,251.29 13,252.62 0.0K
12:04 13,252.90 13,254.60 13,252.05 13,254.18 0.0K
12:05 13,254.88 13,259.01 13,251.66 13,251.66 0.0K
12:06 13,251.75 13,252.38 13,247.06 13,247.06 0.0K
12:07 13,248.17 13,248.97 13,246.93 13,248.22 0.0K
12:08 13,249.17 13,253.71 13,249.17 13,249.78 0.0K
12:09 13,250.68 13,250.68 13,244.40 13,244.52 0.0K
12:10 13,244.78 13,245.16 13,241.80 13,241.80 0.0K
12:11 13,242.01 13,242.01 13,236.60 13,236.60 0.0K
12:12 13,236.56 13,236.56 13,230.11 13,230.98 0.0K
12:13 13,230.64 13,239.28 13,230.64 13,239.28 0.0K
12:14 13,237.38 13,242.67 13,236.14 13,242.34 0.0K
12:15 13,241.86 13,242.05 13,238.09 13,238.09 0.0K
12:16 13,237.59 13,239.41 13,236.20 13,238.79 0.0K
12:17 13,238.54 13,243.08 13,238.54 13,243.08 0.0K
12:18 13,243.50 13,252.24 13,243.50 13,252.24 0.0K
12:19 13,252.26 13,254.29 13,251.57 13,254.15 0.0K
12:20 13,253.76 13,256.02 13,253.76 13,256.02 0.0K
12:21 13,255.72 13,258.69 13,255.72 13,257.96 0.0K
12:22 13,257.61 13,262.62 13,257.61 13,262.62 0.0K
12:23 13,262.01 13,267.19 13,262.01 13,267.19 0.0K
12:24 13,267.97 13,272.03 13,267.97 13,272.03 0.0K
12:25 13,272.03 13,272.49 13,268.14 13,269.90 0.0K
12:26 13,271.20 13,272.16 13,269.62 13,272.16 0.0K
12:27 13,273.11 13,278.00 13,273.11 13,278.00 0.0K
12:28 13,277.71 13,277.80 13,272.41 13,272.62 0.0K
12:29 13,273.68 13,274.09 13,272.75 13,273.75 0.0K
12:30 13,274.15 13,275.05 13,272.64 13,272.64 0.0K
12:31 13,273.18 13,273.51 13,268.97 13,269.06 0.0K
12:32 13,268.89 13,270.82 13,268.89 13,269.29 0.0K
12:33 13,268.77 13,268.77 13,267.73 13,268.21 0.0K
12:34 13,268.04 13,268.04 13,263.93 13,264.80 0.0K
12:35 13,265.37 13,270.43 13,265.37 13,270.06 0.0K
12:36 13,270.02 13,270.02 13,268.26 13,268.26 0.0K
12:37 13,268.20 13,269.05 13,267.34 13,269.05 0.0K
12:38 13,268.51 13,271.27 13,268.35 13,271.11 0.0K
12:39 13,271.15 13,271.15 13,269.48 13,270.33 0.0K
12:40 13,270.67 13,272.02 13,270.67 13,271.84 0.0K
12:41 13,272.61 13,272.77 13,271.83 13,271.83 0.0K
12:42 13,271.58 13,273.26 13,271.42 13,273.26 0.0K
12:43 13,273.51 13,273.91 13,272.29 13,272.45 0.0K
12:44 13,272.26 13,272.63 13,270.72 13,272.51 0.0K
12:45 13,271.27 13,271.39 13,269.14 13,269.64 0.0K
12:46 13,269.62 13,271.34 13,267.52 13,268.05 0.0K
12:47 13,268.68 13,272.53 13,268.68 13,272.32 0.0K
12:48 13,272.26 13,272.41 13,269.33 13,270.39 0.0K
12:49 13,270.20 13,270.20 13,268.24 13,268.37 0.0K
12:50 13,268.24 13,268.28 13,263.61 13,264.16 0.0K
12:51 13,264.49 13,270.46 13,264.49 13,270.46 0.0K
12:52 13,271.15 13,271.15 13,268.43 13,269.18 0.0K
12:53 13,268.78 13,270.48 13,268.60 13,269.84 0.0K
12:54 13,269.46 13,270.36 13,269.03 13,270.36 0.0K
12:55 13,269.71 13,270.12 13,268.35 13,268.67 0.0K
12:56 13,268.94 13,269.18 13,266.60 13,266.80 0.0K
12:57 13,266.46 13,266.46 13,263.29 13,263.72 0.0K
12:58 13,263.93 13,264.50 13,262.80 13,262.80 0.0K
12:59 13,262.13 13,262.13 13,259.62 13,261.01 0.0K
13:00 13,260.66 13,264.45 13,260.66 13,264.45 0.0K
13:01 13,265.27 13,266.38 13,265.14 13,265.37 0.0K
13:02 13,265.58 13,265.76 13,264.18 13,265.17 0.0K
13:03 13,263.94 13,263.94 13,261.08 13,262.05 0.0K
13:04 13,264.56 13,269.28 13,264.56 13,269.28 0.0K
13:05 13,269.24 13,269.24 13,266.50 13,266.50 0.0K
13:06 13,267.15 13,269.21 13,266.25 13,267.54 0.0K
13:07 13,268.37 13,272.02 13,268.25 13,271.74 0.0K
13:08 13,273.26 13,279.54 13,273.05 13,277.75 0.0K
13:09 13,277.20 13,279.59 13,276.32 13,279.59 0.0K
13:10 13,280.08 13,286.53 13,280.08 13,286.35 0.0K
13:11 13,286.66 13,286.66 13,284.10 13,284.36 0.0K
13:12 13,283.87 13,288.89 13,283.87 13,288.89 0.0K
13:13 13,288.86 13,289.49 13,284.86 13,285.33 0.0K
13:14 13,285.96 13,286.18 13,282.17 13,282.17 0.0K
13:15 13,283.06 13,283.06 13,280.12 13,281.44 0.0K
13:16 13,280.83 13,280.86 13,276.25 13,277.09 0.0K
13:17 13,277.95 13,278.87 13,277.22 13,278.11 0.0K
13:18 13,278.45 13,281.13 13,278.45 13,280.16 0.0K
13:19 13,280.27 13,280.70 13,279.59 13,279.59 0.0K
13:20 13,279.73 13,279.73 13,278.10 13,278.16 0.0K
13:21 13,278.46 13,278.84 13,276.03 13,276.03 0.0K
13:22 13,275.69 13,276.72 13,275.69 13,276.01 0.0K
13:23 13,276.26 13,277.25 13,275.31 13,276.87 0.0K
13:24 13,276.97 13,279.42 13,276.97 13,279.42 0.0K
13:25 13,279.04 13,279.41 13,278.35 13,279.23 0.0K
13:26 13,279.16 13,279.16 13,275.63 13,278.30 0.0K
13:27 13,278.09 13,279.50 13,277.57 13,278.17 0.0K
13:28 13,278.09 13,281.15 13,278.01 13,280.98 0.0K
13:29 13,280.84 13,283.10 13,280.84 13,282.02 0.0K
13:30 13,282.14 13,284.42 13,282.14 13,284.42 0.0K
13:31 13,284.40 13,285.55 13,284.33 13,284.47 0.0K
13:32 13,284.38 13,285.15 13,284.19 13,284.46 0.0K
13:33 13,284.69 13,285.59 13,283.95 13,284.74 0.0K
13:34 13,285.06 13,287.78 13,285.06 13,287.78 0.0K
13:35 13,289.82 13,290.53 13,288.30 13,288.30 0.0K
13:36 13,286.88 13,287.65 13,284.59 13,284.59 0.0K
13:37 13,284.04 13,284.16 13,282.90 13,283.04 0.0K
13:38 13,282.80 13,283.42 13,282.05 13,282.05 0.0K
13:39 13,281.81 13,281.81 13,279.49 13,280.36 0.0K
13:40 13,280.10 13,280.93 13,276.61 13,276.61 0.0K
13:41 13,276.87 13,279.56 13,276.87 13,279.49 0.0K
13:42 13,279.08 13,279.08 13,277.05 13,277.67 0.0K
13:43 13,278.01 13,279.13 13,277.44 13,277.44 0.0K
13:44 13,276.85 13,277.21 13,275.90 13,275.90 0.0K
13:45 13,276.08 13,276.36 13,274.69 13,274.97 0.0K
13:46 13,273.99 13,273.99 13,265.71 13,266.65 0.0K
13:47 13,266.27 13,266.27 13,262.61 13,262.61 0.0K
13:48 13,262.99 13,262.99 13,259.45 13,260.15 0.0K
13:49 13,260.14 13,261.40 13,259.86 13,260.01 0.0K
13:50 13,259.41 13,260.03 13,257.77 13,258.17 0.0K
13:51 13,259.27 13,262.67 13,259.27 13,261.10 0.0K
13:52 13,261.53 13,261.53 13,259.54 13,260.71 0.0K
13:53 13,260.74 13,260.74 13,258.62 13,258.62 0.0K
13:54 13,258.41 13,263.52 13,258.41 13,263.52 0.0K
13:55 13,263.89 13,264.49 13,261.48 13,261.48 0.0K
13:56 13,261.12 13,262.54 13,260.60 13,261.16 0.0K
13:57 13,261.35 13,262.79 13,261.22 13,262.24 0.0K
13:58 13,262.69 13,262.69 13,261.33 13,261.33 0.0K
13:59 13,260.90 13,261.66 13,260.58 13,261.68 0.0K
14:00 13,261.47 13,264.41 13,261.47 13,263.90 0.0K
14:01 13,264.69 13,264.84 13,260.07 13,260.07 0.0K
14:02 13,260.37 13,260.67 13,259.23 13,259.23 0.0K
14:03 13,258.73 13,260.01 13,258.58 13,259.64 0.0K
14:04 13,259.08 13,259.08 13,258.06 13,259.05 0.0K
14:05 13,258.57 13,261.06 13,258.57 13,261.06 0.0K
14:06 13,260.96 13,262.20 13,259.89 13,260.16 0.0K
14:07 13,259.49 13,260.26 13,257.63 13,257.63 0.0K
14:08 13,257.22 13,257.22 13,254.39 13,254.39 0.0K
14:09 13,254.15 13,254.15 13,251.10 13,251.17 0.0K
14:10 13,251.65 13,251.65 13,247.22 13,247.22 0.0K
14:11 13,246.89 13,246.89 13,242.66 13,244.75 0.0K
14:12 13,245.08 13,246.90 13,245.08 13,246.90 0.0K
14:13 13,247.64 13,251.36 13,247.64 13,251.36 0.0K
14:14 13,251.82 13,253.82 13,251.82 13,253.47 0.0K
14:15 13,253.34 13,259.06 13,253.34 13,259.03 0.0K
14:16 13,258.32 13,258.97 13,257.13 13,257.67 0.0K
14:17 13,257.93 13,259.09 13,256.80 13,256.80 0.0K
14:18 13,256.90 13,258.78 13,256.90 13,258.59 0.0K
14:19 13,258.65 13,259.45 13,258.47 13,259.42 0.0K
14:20 13,258.67 13,258.67 13,255.88 13,257.59 0.0K
14:21 13,257.44 13,257.45 13,253.37 13,253.94 0.0K
14:22 13,254.08 13,254.32 13,252.72 13,254.32 0.0K
14:23 13,255.78 13,255.78 13,252.76 13,252.76 0.0K
14:24 13,252.87 13,253.37 13,251.99 13,252.97 0.0K
14:25 13,252.42 13,252.58 13,251.66 13,251.66 0.0K
14:26 13,251.45 13,252.14 13,249.89 13,249.95 0.0K
14:27 13,250.34 13,251.99 13,250.34 13,251.28 0.0K
14:28 13,251.26 13,251.96 13,250.31 13,251.76 0.0K
14:29 13,251.11 13,251.26 13,250.17 13,250.63 0.0K
14:30 13,250.58 13,251.53 13,248.17 13,248.17 0.0K
14:31 13,247.98 13,251.63 13,247.81 13,249.19 0.0K
14:32 13,248.55 13,251.63 13,248.55 13,250.95 0.0K
14:33 13,250.90 13,253.32 13,250.90 13,253.34 0.0K
14:34 13,253.28 13,253.28 13,249.67 13,249.99 0.0K
14:35 13,250.07 13,253.85 13,250.07 13,253.46 0.0K
14:36 13,253.74 13,256.71 13,253.74 13,253.94 0.0K
14:37 13,254.49 13,254.85 13,254.27 13,254.94 0.0K
14:38 13,255.22 13,257.75 13,255.22 13,257.10 0.0K
14:39 13,257.04 13,257.49 13,255.60 13,255.60 0.0K
14:40 13,255.52 13,256.44 13,255.37 13,256.04 0.0K
14:41 13,255.45 13,256.03 13,254.70 13,254.70 0.0K
14:42 13,254.63 13,255.61 13,253.77 13,255.48 0.0K
14:43 13,255.76 13,256.45 13,255.46 13,255.46 0.0K
14:44 13,255.75 13,257.74 13,255.75 13,256.61 0.0K
14:45 13,256.44 13,258.93 13,256.44 13,258.93 0.0K
14:46 13,258.66 13,258.66 13,255.96 13,256.09 0.0K
14:47 13,255.52 13,255.52 13,253.93 13,253.93 0.0K
14:48 13,253.68 13,253.76 13,247.93 13,248.92 0.0K
14:49 13,249.18 13,249.18 13,248.01 13,248.40 0.0K
14:50 13,248.19 13,249.15 13,248.02 13,248.02 0.0K
14:51 13,248.08 13,248.08 13,245.11 13,246.60 0.0K
14:52 13,246.73 13,249.85 13,246.73 13,249.85 0.0K
14:53 13,250.00 13,257.40 13,250.00 13,257.09 0.0K
14:54 13,256.62 13,256.62 13,255.46 13,255.56 0.0K
14:55 13,255.42 13,256.43 13,255.42 13,256.07 0.0K
14:56 13,256.56 13,256.91 13,256.14 13,256.26 0.0K
14:57 13,255.53 13,255.83 13,254.47 13,254.77 0.0K
14:58 13,255.12 13,255.35 13,252.87 13,253.57 0.0K
14:59 13,254.22 13,255.57 13,253.90 13,255.58 0.0K
15:00 13,255.10 13,255.10 13,249.24 13,249.57 0.0K
15:01 13,249.73 13,251.11 13,248.42 13,248.55 0.0K
15:02 13,247.48 13,247.99 13,245.99 13,246.58 0.0K
15:03 13,247.25 13,248.04 13,246.84 13,247.06 0.0K
15:04 13,247.25 13,247.44 13,245.35 13,245.70 0.0K
15:05 13,245.19 13,246.41 13,245.19 13,245.39 0.0K
15:06 13,245.14 13,245.14 13,242.47 13,242.47 0.0K
15:07 13,241.64 13,241.76 13,240.83 13,241.76 0.0K
15:08 13,241.29 13,241.56 13,238.68 13,238.68 0.0K
15:09 13,238.73 13,238.96 13,237.69 13,238.13 0.0K
15:10 13,237.93 13,240.27 13,237.93 13,240.27 0.0K
15:11 13,239.89 13,243.28 13,239.89 13,243.02 0.0K
15:12 13,243.18 13,244.30 13,243.18 13,244.30 0.0K
15:13 13,244.00 13,244.12 13,240.31 13,240.31 0.0K
15:14 13,239.93 13,240.77 13,239.13 13,239.32 0.0K
15:15 13,239.53 13,239.56 13,237.90 13,237.90 0.0K
15:16 13,237.90 13,240.08 13,237.90 13,240.08 0.0K
15:17 13,241.22 13,243.23 13,241.22 13,242.09 0.0K
15:18 13,241.98 13,244.47 13,241.98 13,244.19 0.0K
15:19 13,243.42 13,245.62 13,243.42 13,245.35 0.0K
15:20 13,245.35 13,245.35 13,243.50 13,243.50 0.0K
15:21 13,243.13 13,243.91 13,241.67 13,241.67 0.0K
15:22 13,241.96 13,241.96 13,240.76 13,241.92 0.0K
15:23 13,241.89 13,242.05 13,239.08 13,239.24 0.0K
15:24 13,239.84 13,239.93 13,239.40 13,239.78 0.0K
15:25 13,239.65 13,240.18 13,238.96 13,238.96 0.0K
15:26 13,239.21 13,239.21 13,236.19 13,236.51 0.0K
15:27 13,237.15 13,238.48 13,236.96 13,238.48 0.0K
15:28 13,238.07 13,238.07 13,236.64 13,237.22 0.0K
15:29 13,237.75 13,238.18 13,237.28 13,238.18 0.0K
15:30 13,238.65 13,239.56 13,237.34 13,237.34 0.0K
15:31 13,237.40 13,240.27 13,237.40 13,240.27 0.0K
15:32 13,239.80 13,239.80 13,238.66 13,239.68 0.0K
15:33 13,240.09 13,240.09 13,238.38 13,239.81 0.0K
15:34 13,239.83 13,239.83 13,239.12 13,239.12 0.0K
15:35 13,239.33 13,239.33 13,235.41 13,235.41 0.0K
15:36 13,234.84 13,234.84 13,230.60 13,230.60 0.0K
15:37 13,231.80 13,232.85 13,231.70 13,232.81 0.0K
15:38 13,233.11 13,233.11 13,231.85 13,231.85 0.0K
15:39 13,231.85 13,236.12 13,231.39 13,236.12 0.0K
15:40 13,236.62 13,239.42 13,235.91 13,235.91 0.0K
15:41 13,236.44 13,237.48 13,234.99 13,234.99 0.0K
15:42 13,235.07 13,235.07 13,232.94 13,232.94 0.0K
15:43 13,232.80 13,232.80 13,230.77 13,232.54 0.0K
15:44 13,232.24 13,232.24 13,229.39 13,229.76 0.0K
15:45 13,229.56 13,229.56 13,227.66 13,228.51 0.0K
15:46 13,228.81 13,232.78 13,228.53 13,232.78 0.0K
15:47 13,234.51 13,237.43 13,234.51 13,236.19 0.0K
15:48 13,237.16 13,239.13 13,237.10 13,237.75 0.0K
15:49 13,237.51 13,238.78 13,236.27 13,238.78 0.0K
15:50 13,238.85 13,240.41 13,235.94 13,236.00 0.0K
15:51 13,237.13 13,238.47 13,237.13 13,237.39 0.0K
15:52 13,237.49 13,238.54 13,237.49 13,238.54 0.0K
15:53 13,237.89 13,242.61 13,236.76 13,242.09 0.0K
15:54 13,242.47 13,243.16 13,240.99 13,241.23 0.0K
15:55 13,236.98 13,236.98 13,226.01 13,230.74 0.0K
15:56 13,231.92 13,231.92 13,225.89 13,225.89 0.0K
15:57 13,225.68 13,230.74 13,225.68 13,229.11 0.0K
15:58 13,229.46 13,231.25 13,229.27 13,231.25 0.0K
15:59 13,232.54 13,232.54 13,228.63 13,228.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available