DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,129.25 13,129.25 13,118.25 13,118.25 0.0K
09:31 13,117.96 13,129.72 13,117.37 13,128.13 0.0K
09:32 13,129.71 13,138.28 13,128.62 13,138.28 0.0K
09:33 13,139.29 13,143.11 13,137.72 13,143.11 0.0K
09:34 13,143.99 13,148.60 13,143.99 13,145.99 0.0K
09:35 13,146.44 13,156.38 13,146.44 13,147.04 0.0K
09:36 13,145.77 13,146.22 13,137.17 13,137.67 0.0K
09:37 13,138.61 13,141.20 13,137.26 13,138.55 0.0K
09:38 13,138.38 13,150.26 13,138.38 13,148.47 0.0K
09:39 13,149.18 13,156.65 13,149.18 13,152.19 0.0K
09:40 13,156.25 13,159.27 13,152.85 13,152.85 0.0K
09:41 13,153.33 13,158.95 13,148.19 13,149.24 0.0K
09:42 13,149.99 13,160.19 13,149.99 13,160.20 0.0K
09:43 13,160.23 13,162.22 13,160.23 13,161.21 0.0K
09:44 13,161.62 13,165.41 13,158.64 13,158.64 0.0K
09:45 13,156.31 13,161.23 13,151.87 13,159.67 0.0K
09:46 13,160.52 13,171.84 13,160.52 13,171.84 0.0K
09:47 13,173.89 13,181.55 13,173.89 13,178.64 0.0K
09:48 13,179.12 13,180.55 13,176.63 13,178.78 0.0K
09:49 13,182.24 13,185.03 13,182.24 13,183.89 0.0K
09:50 13,184.66 13,190.22 13,183.62 13,183.62 0.0K
09:51 13,181.70 13,182.48 13,179.47 13,180.55 0.0K
09:52 13,183.37 13,189.15 13,183.37 13,187.87 0.0K
09:53 13,186.59 13,188.67 13,183.47 13,184.12 0.0K
09:54 13,184.20 13,186.03 13,183.26 13,183.73 0.0K
09:55 13,182.51 13,182.51 13,179.87 13,180.07 0.0K
09:56 13,181.06 13,183.89 13,181.06 13,183.89 0.0K
09:57 13,184.36 13,188.87 13,184.36 13,188.16 0.0K
09:58 13,189.06 13,195.34 13,189.06 13,195.16 0.0K
09:59 13,195.99 13,202.01 13,195.53 13,202.01 0.0K
10:00 13,204.18 13,213.50 13,204.18 13,212.28 0.0K
10:01 13,211.49 13,211.49 13,207.25 13,207.69 0.0K
10:02 13,208.37 13,208.37 13,201.33 13,201.33 0.0K
10:03 13,201.12 13,201.20 13,193.17 13,193.17 0.0K
10:04 13,193.81 13,194.07 13,191.05 13,193.05 0.0K
10:05 13,194.16 13,194.80 13,191.79 13,191.79 0.0K
10:06 13,192.25 13,192.25 13,180.23 13,181.26 0.0K
10:07 13,176.67 13,176.67 13,166.39 13,168.54 0.0K
10:08 13,167.54 13,174.05 13,167.54 13,172.58 0.0K
10:09 13,171.74 13,174.65 13,170.89 13,172.63 0.0K
10:10 13,175.67 13,178.24 13,172.01 13,172.01 0.0K
10:11 13,172.70 13,174.39 13,171.12 13,171.12 0.0K
10:12 13,172.58 13,174.38 13,171.72 13,174.38 0.0K
10:13 13,173.56 13,173.56 13,161.83 13,161.83 0.0K
10:14 13,161.91 13,168.03 13,161.91 13,166.24 0.0K
10:15 13,165.43 13,165.43 13,161.40 13,161.76 0.0K
10:16 13,162.74 13,168.53 13,162.74 13,166.98 0.0K
10:17 13,166.93 13,170.60 13,166.93 13,168.37 0.0K
10:18 13,167.77 13,167.77 13,160.08 13,161.17 0.0K
10:19 13,162.15 13,167.59 13,162.15 13,167.59 0.0K
10:20 13,166.72 13,168.05 13,164.32 13,167.50 0.0K
10:21 13,167.64 13,167.64 13,163.81 13,164.98 0.0K
10:22 13,168.32 13,168.32 13,165.70 13,165.70 0.0K
10:23 13,165.99 13,172.11 13,165.99 13,169.59 0.0K
10:24 13,170.02 13,170.02 13,164.05 13,164.05 0.0K
10:25 13,163.88 13,163.88 13,152.80 13,153.00 0.0K
10:26 13,152.99 13,153.23 13,147.12 13,147.12 0.0K
10:27 13,147.81 13,148.31 13,143.29 13,145.22 0.0K
10:28 13,145.48 13,149.34 13,145.12 13,149.12 0.0K
10:29 13,148.68 13,153.19 13,147.71 13,152.65 0.0K
10:30 13,151.83 13,152.02 13,148.90 13,148.90 0.0K
10:31 13,148.55 13,148.55 13,144.02 13,145.27 0.0K
10:32 13,145.82 13,147.78 13,142.62 13,144.05 0.0K
10:33 13,145.44 13,146.38 13,143.84 13,145.89 0.0K
10:34 13,144.62 13,144.62 13,141.76 13,142.35 0.0K
10:35 13,141.99 13,145.00 13,140.58 13,145.00 0.0K
10:36 13,145.05 13,153.19 13,145.05 13,150.95 0.0K
10:37 13,151.43 13,156.84 13,151.43 13,156.84 0.0K
10:38 13,156.72 13,168.74 13,156.16 13,168.74 0.0K
10:39 13,168.26 13,176.14 13,168.26 13,175.67 0.0K
10:40 13,175.56 13,182.28 13,175.34 13,182.28 0.0K
10:41 13,182.64 13,185.27 13,182.64 13,185.27 0.0K
10:42 13,185.46 13,185.46 13,181.82 13,184.06 0.0K
10:43 13,184.36 13,184.36 13,177.63 13,177.63 0.0K
10:44 13,177.51 13,177.51 13,172.92 13,172.92 0.0K
10:45 13,172.71 13,173.95 13,159.85 13,159.85 0.0K
10:46 13,161.70 13,163.35 13,159.88 13,160.48 0.0K
10:47 13,161.12 13,161.12 13,154.00 13,154.70 0.0K
10:48 13,154.61 13,154.61 13,152.26 13,152.26 0.0K
10:49 13,151.92 13,151.92 13,142.38 13,142.38 0.0K
10:50 13,142.09 13,142.09 13,138.82 13,140.06 0.0K
10:51 13,139.58 13,149.97 13,139.58 13,149.97 0.0K
10:52 13,149.70 13,149.92 13,147.97 13,148.84 0.0K
10:53 13,149.47 13,149.60 13,147.07 13,147.32 0.0K
10:54 13,147.22 13,148.05 13,147.10 13,147.92 0.0K
10:55 13,148.50 13,155.04 13,148.50 13,155.04 0.0K
10:56 13,155.62 13,155.81 13,148.30 13,151.31 0.0K
10:57 13,151.89 13,155.82 13,151.89 13,154.09 0.0K
10:58 13,154.47 13,156.19 13,154.47 13,155.43 0.0K
10:59 13,155.02 13,155.02 13,150.23 13,150.18 0.0K
11:00 13,151.04 13,152.36 13,149.63 13,150.78 0.0K
11:01 13,149.69 13,150.28 13,146.37 13,146.70 0.0K
11:02 13,146.66 13,148.13 13,145.97 13,146.63 0.0K
11:03 13,147.00 13,153.38 13,146.94 13,151.87 0.0K
11:04 13,151.86 13,153.98 13,149.38 13,150.41 0.0K
11:05 13,150.71 13,151.53 13,148.57 13,148.57 0.0K
11:06 13,148.61 13,154.83 13,148.29 13,153.13 0.0K
11:07 13,154.21 13,155.56 13,154.21 13,155.52 0.0K
11:08 13,155.74 13,156.93 13,154.73 13,155.27 0.0K
11:09 13,155.41 13,156.29 13,152.63 13,152.74 0.0K
11:10 13,152.92 13,153.66 13,146.86 13,146.86 0.0K
11:11 13,147.45 13,148.98 13,146.19 13,146.63 0.0K
11:12 13,147.25 13,147.25 13,142.35 13,143.17 0.0K
11:13 13,143.73 13,145.46 13,143.73 13,143.98 0.0K
11:14 13,144.13 13,144.60 13,139.81 13,139.81 0.0K
11:15 13,139.66 13,142.08 13,137.28 13,141.75 0.0K
11:16 13,142.38 13,149.79 13,142.38 13,149.79 0.0K
11:17 13,150.62 13,155.42 13,150.62 13,155.42 0.0K
11:18 13,154.49 13,156.57 13,154.49 13,155.96 0.0K
11:19 13,157.45 13,165.14 13,157.31 13,165.14 0.0K
11:20 13,164.87 13,165.79 13,164.09 13,164.93 0.0K
11:21 13,163.97 13,163.97 13,156.82 13,159.01 0.0K
11:22 13,159.23 13,159.23 13,156.59 13,159.04 0.0K
11:23 13,160.47 13,161.51 13,158.63 13,160.03 0.0K
11:24 13,159.76 13,162.80 13,158.84 13,162.19 0.0K
11:25 13,163.07 13,169.65 13,163.07 13,169.65 0.0K
11:26 13,170.20 13,175.56 13,170.20 13,175.56 0.0K
11:27 13,175.55 13,178.17 13,175.55 13,178.17 0.0K
11:28 13,180.23 13,180.23 13,178.94 13,179.26 0.0K
11:29 13,178.76 13,181.03 13,178.61 13,181.03 0.0K
11:30 13,181.65 13,184.39 13,181.65 13,183.23 0.0K
11:31 13,183.57 13,184.46 13,183.51 13,183.51 0.0K
11:32 13,183.80 13,183.80 13,181.86 13,182.03 0.0K
11:33 13,181.97 13,181.97 13,177.59 13,178.69 0.0K
11:34 13,178.95 13,180.93 13,178.95 13,180.93 0.0K
11:35 13,180.95 13,181.67 13,179.60 13,179.60 0.0K
11:36 13,180.17 13,181.36 13,180.17 13,181.36 0.0K
11:37 13,181.46 13,181.46 13,175.41 13,175.41 0.0K
11:38 13,175.24 13,175.24 13,171.19 13,171.19 0.0K
11:39 13,171.46 13,172.00 13,170.36 13,172.00 0.0K
11:40 13,172.49 13,176.04 13,172.49 13,174.72 0.0K
11:41 13,175.62 13,178.23 13,175.62 13,177.07 0.0K
11:42 13,176.76 13,176.97 13,173.08 13,173.35 0.0K
11:43 13,174.40 13,177.47 13,174.40 13,177.47 0.0K
11:44 13,178.80 13,181.16 13,178.80 13,180.77 0.0K
11:45 13,179.27 13,179.27 13,176.73 13,177.74 0.0K
11:46 13,177.69 13,177.69 13,175.91 13,176.66 0.0K
11:47 13,176.76 13,176.76 13,174.61 13,174.66 0.0K
11:48 13,174.72 13,176.79 13,174.72 13,176.79 0.0K
11:49 13,177.72 13,179.80 13,177.72 13,179.80 0.0K
11:50 13,179.51 13,179.51 13,173.66 13,173.66 0.0K
11:51 13,174.33 13,178.07 13,174.33 13,178.07 0.0K
11:52 13,177.65 13,177.65 13,175.62 13,175.65 0.0K
11:53 13,175.08 13,175.44 13,171.52 13,172.62 0.0K
11:54 13,172.84 13,173.01 13,170.60 13,171.95 0.0K
11:55 13,171.75 13,172.06 13,169.72 13,172.06 0.0K
11:56 13,172.45 13,172.97 13,172.14 13,172.39 0.0K
11:57 13,172.08 13,172.08 13,169.31 13,169.50 0.0K
11:58 13,170.45 13,171.56 13,167.16 13,167.16 0.0K
11:59 13,166.56 13,166.56 13,164.48 13,165.09 0.0K
12:00 13,165.70 13,166.16 13,163.97 13,166.16 0.0K
12:01 13,166.51 13,168.32 13,166.51 13,167.71 0.0K
12:02 13,167.37 13,169.39 13,166.87 13,167.32 0.0K
12:03 13,166.95 13,169.84 13,166.65 13,167.04 0.0K
12:04 13,166.48 13,170.35 13,166.48 13,169.23 0.0K
12:05 13,170.36 13,170.36 13,168.70 13,170.03 0.0K
12:06 13,170.71 13,173.79 13,170.71 13,173.63 0.0K
12:07 13,174.07 13,174.07 13,171.94 13,172.01 0.0K
12:08 13,171.58 13,171.58 13,169.29 13,169.70 0.0K
12:09 13,169.86 13,169.86 13,167.32 13,168.84 0.0K
12:10 13,167.79 13,167.79 13,166.22 13,167.47 0.0K
12:11 13,168.14 13,170.85 13,168.14 13,170.24 0.0K
12:12 13,169.79 13,171.02 13,169.42 13,169.46 0.0K
12:13 13,169.39 13,170.01 13,168.84 13,170.01 0.0K
12:14 13,170.59 13,174.40 13,170.59 13,174.33 0.0K
12:15 13,174.39 13,180.09 13,174.39 13,179.16 0.0K
12:16 13,179.19 13,181.81 13,178.86 13,181.81 0.0K
12:17 13,181.82 13,182.16 13,179.45 13,182.16 0.0K
12:18 13,182.65 13,182.65 13,181.20 13,181.92 0.0K
12:19 13,182.54 13,185.18 13,182.54 13,185.18 0.0K
12:20 13,185.81 13,191.03 13,185.81 13,191.03 0.0K
12:21 13,192.05 13,198.02 13,192.05 13,198.02 0.0K
12:22 13,198.40 13,200.64 13,198.40 13,200.64 0.0K
12:23 13,201.02 13,204.27 13,201.02 13,202.54 0.0K
12:24 13,202.47 13,208.13 13,202.47 13,208.13 0.0K
12:25 13,208.60 13,213.01 13,208.60 13,213.01 0.0K
12:26 13,212.97 13,215.15 13,212.52 13,215.15 0.0K
12:27 13,216.08 13,216.08 13,212.92 13,212.92 0.0K
12:28 13,212.44 13,212.70 13,204.93 13,204.93 0.0K
12:29 13,206.46 13,208.29 13,206.46 13,208.29 0.0K
12:30 13,208.25 13,209.44 13,207.82 13,208.66 0.0K
12:31 13,208.91 13,210.06 13,206.09 13,206.09 0.0K
12:32 13,205.40 13,205.47 13,202.33 13,202.33 0.0K
12:33 13,200.80 13,200.80 13,193.96 13,194.41 0.0K
12:34 13,194.48 13,200.61 13,194.48 13,199.01 0.0K
12:35 13,198.82 13,199.44 13,196.83 13,197.03 0.0K
12:36 13,196.82 13,199.57 13,196.37 13,199.57 0.0K
12:37 13,200.80 13,204.57 13,200.80 13,204.57 0.0K
12:38 13,204.34 13,204.45 13,202.64 13,202.64 0.0K
12:39 13,201.40 13,201.86 13,200.92 13,201.86 0.0K
12:40 13,201.98 13,202.33 13,199.30 13,199.30 0.0K
12:41 13,199.11 13,200.71 13,199.11 13,200.71 0.0K
12:42 13,200.71 13,200.71 13,198.32 13,198.32 0.0K
12:43 13,198.12 13,200.39 13,197.80 13,198.21 0.0K
12:44 13,199.19 13,202.58 13,199.19 13,202.18 0.0K
12:45 13,201.95 13,203.92 13,201.95 13,202.53 0.0K
12:46 13,202.59 13,202.88 13,201.31 13,202.44 0.0K
12:47 13,203.04 13,203.65 13,202.62 13,202.93 0.0K
12:48 13,202.15 13,202.39 13,199.91 13,202.29 0.0K
12:49 13,202.12 13,204.39 13,202.04 13,204.39 0.0K
12:50 13,203.94 13,205.08 13,203.82 13,204.66 0.0K
12:51 13,203.84 13,204.55 13,202.48 13,202.92 0.0K
12:52 13,203.01 13,204.86 13,203.01 13,203.33 0.0K
12:53 13,203.54 13,203.72 13,202.04 13,202.58 0.0K
12:54 13,203.08 13,203.79 13,202.79 13,203.79 0.0K
12:55 13,203.26 13,203.42 13,201.69 13,202.31 0.0K
12:56 13,202.51 13,202.51 13,201.64 13,201.87 0.0K
12:57 13,201.27 13,206.05 13,201.27 13,206.05 0.0K
12:58 13,206.82 13,211.37 13,206.74 13,211.37 0.0K
12:59 13,211.16 13,215.40 13,211.16 13,214.93 0.0K
13:00 13,213.49 13,213.98 13,210.40 13,210.40 0.0K
13:01 13,209.86 13,210.97 13,208.95 13,210.97 0.0K
13:02 13,210.94 13,212.30 13,210.94 13,211.37 0.0K
13:03 13,211.68 13,211.68 13,207.98 13,208.23 0.0K
13:04 13,208.05 13,208.05 13,206.88 13,207.14 0.0K
13:05 13,206.83 13,206.89 13,204.68 13,206.89 0.0K
13:06 13,206.93 13,209.89 13,206.30 13,209.68 0.0K
13:07 13,209.84 13,209.84 13,206.09 13,207.55 0.0K
13:08 13,207.37 13,207.78 13,206.99 13,207.61 0.0K
13:09 13,208.00 13,208.91 13,207.36 13,208.66 0.0K
13:10 13,209.11 13,211.84 13,208.33 13,211.44 0.0K
13:11 13,211.24 13,211.61 13,210.59 13,211.39 0.0K
13:12 13,211.97 13,212.08 13,211.03 13,211.92 0.0K
13:13 13,211.67 13,212.95 13,211.64 13,212.36 0.0K
13:14 13,212.33 13,212.61 13,211.25 13,211.25 0.0K
13:15 13,210.85 13,210.85 13,207.18 13,207.66 0.0K
13:16 13,208.09 13,208.89 13,206.84 13,208.89 0.0K
13:17 13,209.24 13,211.19 13,208.79 13,211.04 0.0K
13:18 13,210.82 13,210.82 13,208.09 13,208.09 0.0K
13:19 13,208.09 13,208.18 13,205.79 13,206.59 0.0K
13:20 13,206.36 13,206.36 13,204.34 13,205.00 0.0K
13:21 13,204.42 13,206.10 13,204.29 13,204.29 0.0K
13:22 13,204.29 13,207.05 13,204.10 13,206.30 0.0K
13:23 13,206.68 13,208.96 13,206.68 13,208.87 0.0K
13:24 13,208.77 13,211.41 13,208.77 13,211.41 0.0K
13:25 13,211.73 13,212.27 13,211.47 13,211.47 0.0K
13:26 13,211.66 13,214.46 13,211.43 13,214.46 0.0K
13:27 13,214.35 13,214.79 13,213.16 13,213.56 0.0K
13:28 13,213.10 13,214.63 13,212.93 13,213.61 0.0K
13:29 13,213.39 13,213.83 13,213.21 13,213.83 0.0K
13:30 13,214.20 13,217.06 13,214.20 13,217.06 0.0K
13:31 13,217.13 13,217.69 13,213.80 13,213.80 0.0K
13:32 13,213.99 13,214.23 13,211.06 13,213.64 0.0K
13:33 13,213.54 13,213.91 13,213.21 13,213.32 0.0K
13:34 13,213.83 13,214.57 13,212.99 13,212.99 0.0K
13:35 13,212.94 13,212.94 13,210.45 13,210.45 0.0K
13:36 13,211.25 13,211.86 13,211.11 13,211.86 0.0K
13:37 13,211.91 13,213.79 13,211.91 13,213.79 0.0K
13:38 13,213.99 13,213.99 13,210.77 13,211.68 0.0K
13:39 13,211.86 13,213.38 13,211.86 13,212.58 0.0K
13:40 13,212.60 13,214.62 13,212.60 13,213.59 0.0K
13:41 13,213.54 13,213.69 13,210.73 13,213.11 0.0K
13:42 13,213.05 13,213.18 13,212.19 13,212.27 0.0K
13:43 13,212.93 13,215.67 13,212.68 13,215.49 0.0K
13:44 13,215.76 13,216.95 13,214.09 13,214.24 0.0K
13:45 13,214.09 13,214.35 13,213.56 13,213.69 0.0K
13:46 13,213.68 13,213.68 13,211.70 13,211.76 0.0K
13:47 13,212.20 13,212.74 13,210.56 13,210.56 0.0K
13:48 13,210.67 13,210.67 13,208.94 13,209.47 0.0K
13:49 13,209.57 13,209.57 13,207.38 13,207.62 0.0K
13:50 13,207.35 13,207.35 13,205.60 13,205.83 0.0K
13:51 13,205.96 13,206.05 13,204.47 13,204.96 0.0K
13:52 13,204.96 13,205.72 13,204.96 13,205.58 0.0K
13:53 13,205.37 13,205.79 13,204.90 13,205.26 0.0K
13:54 13,204.76 13,204.76 13,200.24 13,200.71 0.0K
13:55 13,201.04 13,201.68 13,198.30 13,198.30 0.0K
13:56 13,198.36 13,200.36 13,198.36 13,199.63 0.0K
13:57 13,199.74 13,204.60 13,199.74 13,204.51 0.0K
13:58 13,204.72 13,205.44 13,204.56 13,205.44 0.0K
13:59 13,205.54 13,208.30 13,205.11 13,208.30 0.0K
14:00 13,207.94 13,212.60 13,207.38 13,212.60 0.0K
14:01 13,212.82 13,214.48 13,212.82 13,213.56 0.0K
14:02 13,213.44 13,213.49 13,212.38 13,212.75 0.0K
14:03 13,212.60 13,212.60 13,210.34 13,210.51 0.0K
14:04 13,210.97 13,211.88 13,210.43 13,210.43 0.0K
14:05 13,210.16 13,210.16 13,201.50 13,201.50 0.0K
14:06 13,201.66 13,201.66 13,199.89 13,200.97 0.0K
14:07 13,200.91 13,204.10 13,200.91 13,203.62 0.0K
14:08 13,203.45 13,203.79 13,201.32 13,201.32 0.0K
14:09 13,201.12 13,201.12 13,198.58 13,198.58 0.0K
14:10 13,197.70 13,197.70 13,193.59 13,193.59 0.0K
14:11 13,193.60 13,195.59 13,193.60 13,195.21 0.0K
14:12 13,195.68 13,201.55 13,195.68 13,201.55 0.0K
14:13 13,202.48 13,204.87 13,202.48 13,203.54 0.0K
14:14 13,203.60 13,205.88 13,203.50 13,205.73 0.0K
14:15 13,206.32 13,210.27 13,206.32 13,210.27 0.0K
14:16 13,210.97 13,210.97 13,209.25 13,210.30 0.0K
14:17 13,210.26 13,211.01 13,209.73 13,211.01 0.0K
14:18 13,210.51 13,210.69 13,209.87 13,210.69 0.0K
14:19 13,210.35 13,210.35 13,206.89 13,206.89 0.0K
14:20 13,205.94 13,206.21 13,202.90 13,202.90 0.0K
14:21 13,202.93 13,206.00 13,202.93 13,205.53 0.0K
14:22 13,205.48 13,205.48 13,204.11 13,204.32 0.0K
14:23 13,204.52 13,205.28 13,204.22 13,205.28 0.0K
14:24 13,205.38 13,206.31 13,204.85 13,206.31 0.0K
14:25 13,206.60 13,207.86 13,206.48 13,207.59 0.0K
14:26 13,207.58 13,208.96 13,207.33 13,208.54 0.0K
14:27 13,207.06 13,207.22 13,204.86 13,204.86 0.0K
14:28 13,204.72 13,204.72 13,203.78 13,204.20 0.0K
14:29 13,203.99 13,205.36 13,203.99 13,204.89 0.0K
14:30 13,206.01 13,208.37 13,206.01 13,208.00 0.0K
14:31 13,206.85 13,208.28 13,206.85 13,207.94 0.0K
14:32 13,208.19 13,210.46 13,208.19 13,210.37 0.0K
14:33 13,210.21 13,210.21 13,209.35 13,209.79 0.0K
14:34 13,210.30 13,215.02 13,208.79 13,215.02 0.0K
14:35 13,215.32 13,219.37 13,214.87 13,219.16 0.0K
14:36 13,219.02 13,222.10 13,217.98 13,217.98 0.0K
14:37 13,218.04 13,218.14 13,215.55 13,216.04 0.0K
14:38 13,215.81 13,217.19 13,215.81 13,217.24 0.0K
14:39 13,217.29 13,218.17 13,217.02 13,218.13 0.0K
14:40 13,218.28 13,223.00 13,218.28 13,219.50 0.0K
14:41 13,218.69 13,218.69 13,217.67 13,217.70 0.0K
14:42 13,218.23 13,218.70 13,216.87 13,216.87 0.0K
14:43 13,216.75 13,219.97 13,216.75 13,219.07 0.0K
14:44 13,219.37 13,219.37 13,217.59 13,217.75 0.0K
14:45 13,217.22 13,217.42 13,210.92 13,215.13 0.0K
14:46 13,215.18 13,215.18 13,210.98 13,212.18 0.0K
14:47 13,212.58 13,216.84 13,212.58 13,216.49 0.0K
14:48 13,216.95 13,218.71 13,216.42 13,218.11 0.0K
14:49 13,217.96 13,219.17 13,217.96 13,218.86 0.0K
14:50 13,218.56 13,218.80 13,216.74 13,217.26 0.0K
14:51 13,218.52 13,218.60 13,217.14 13,217.91 0.0K
14:52 13,217.42 13,217.42 13,214.76 13,216.21 0.0K
14:53 13,215.76 13,215.76 13,214.23 13,214.99 0.0K
14:54 13,214.20 13,214.42 13,212.37 13,214.42 0.0K
14:55 13,214.35 13,217.84 13,214.35 13,217.81 0.0K
14:56 13,218.18 13,218.51 13,217.63 13,217.94 0.0K
14:57 13,218.24 13,221.19 13,218.24 13,221.19 0.0K
14:58 13,221.30 13,222.79 13,221.30 13,221.29 0.0K
14:59 13,221.02 13,222.19 13,219.92 13,220.75 0.0K
15:00 13,220.60 13,223.32 13,220.60 13,223.32 0.0K
15:01 13,222.99 13,222.99 13,221.30 13,222.86 0.0K
15:02 13,223.09 13,224.41 13,223.09 13,224.41 0.0K
15:03 13,224.83 13,226.03 13,224.83 13,225.79 0.0K
15:04 13,225.71 13,226.37 13,224.65 13,224.65 0.0K
15:05 13,224.85 13,225.29 13,223.90 13,224.77 0.0K
15:06 13,224.84 13,224.87 13,224.18 13,224.18 0.0K
15:07 13,223.76 13,223.76 13,219.09 13,219.09 0.0K
15:08 13,218.88 13,219.18 13,218.32 13,218.58 0.0K
15:09 13,218.86 13,218.86 13,216.57 13,216.57 0.0K
15:10 13,215.97 13,215.97 13,214.41 13,215.69 0.0K
15:11 13,216.96 13,219.65 13,216.96 13,219.08 0.0K
15:12 13,219.21 13,220.10 13,218.97 13,220.04 0.0K
15:13 13,219.59 13,220.55 13,219.59 13,220.55 0.0K
15:14 13,221.10 13,221.53 13,220.74 13,220.69 0.0K
15:15 13,219.77 13,219.77 13,215.07 13,215.62 0.0K
15:16 13,215.77 13,218.90 13,215.77 13,218.90 0.0K
15:17 13,218.97 13,223.75 13,218.97 13,223.13 0.0K
15:18 13,224.01 13,224.01 13,223.30 13,223.30 0.0K
15:19 13,223.10 13,224.68 13,222.52 13,224.68 0.0K
15:20 13,224.61 13,225.59 13,224.05 13,224.05 0.0K
15:21 13,223.85 13,223.85 13,221.16 13,221.27 0.0K
15:22 13,221.31 13,221.31 13,219.69 13,220.88 0.0K
15:23 13,221.01 13,224.50 13,221.01 13,224.50 0.0K
15:24 13,224.37 13,224.66 13,223.37 13,223.80 0.0K
15:25 13,223.83 13,224.55 13,223.50 13,223.55 0.0K
15:26 13,223.25 13,223.25 13,222.00 13,222.60 0.0K
15:27 13,222.68 13,223.48 13,221.96 13,223.48 0.0K
15:28 13,223.57 13,224.15 13,221.70 13,221.70 0.0K
15:29 13,220.81 13,220.81 13,218.05 13,218.05 0.0K
15:30 13,218.08 13,218.41 13,216.93 13,217.58 0.0K
15:31 13,217.29 13,219.37 13,217.29 13,217.62 0.0K
15:32 13,217.49 13,218.94 13,217.36 13,218.94 0.0K
15:33 13,218.95 13,219.90 13,218.81 13,218.81 0.0K
15:34 13,219.40 13,222.74 13,219.40 13,220.83 0.0K
15:35 13,220.65 13,221.40 13,220.41 13,220.56 0.0K
15:36 13,220.32 13,220.32 13,219.20 13,219.20 0.0K
15:37 13,219.52 13,220.43 13,219.52 13,220.05 0.0K
15:38 13,219.95 13,222.14 13,219.79 13,221.68 0.0K
15:39 13,221.30 13,221.57 13,221.12 13,221.26 0.0K
15:40 13,221.19 13,221.36 13,220.33 13,220.75 0.0K
15:41 13,220.10 13,221.35 13,219.51 13,221.35 0.0K
15:42 13,222.21 13,223.74 13,222.21 13,223.36 0.0K
15:43 13,223.99 13,223.99 13,221.47 13,222.33 0.0K
15:44 13,222.79 13,222.79 13,218.47 13,218.61 0.0K
15:45 13,218.67 13,222.30 13,218.67 13,221.90 0.0K
15:46 13,222.10 13,222.10 13,220.17 13,220.17 0.0K
15:47 13,220.01 13,220.67 13,218.53 13,218.61 0.0K
15:48 13,218.93 13,223.08 13,218.93 13,222.61 0.0K
15:49 13,223.14 13,227.89 13,223.01 13,227.89 0.0K
15:50 13,229.05 13,229.99 13,224.00 13,224.00 0.0K
15:51 13,224.02 13,224.99 13,219.76 13,220.35 0.0K
15:52 13,221.68 13,223.07 13,221.42 13,221.76 0.0K
15:53 13,222.43 13,228.52 13,222.43 13,228.52 0.0K
15:54 13,229.26 13,231.87 13,226.54 13,231.87 0.0K
15:55 13,229.91 13,229.91 13,222.77 13,222.77 0.0K
15:56 13,224.37 13,226.57 13,220.98 13,221.68 0.0K
15:57 13,222.46 13,228.56 13,222.30 13,226.84 0.0K
15:58 13,226.24 13,227.23 13,225.39 13,227.23 0.0K
15:59 13,225.66 13,226.98 13,222.51 13,222.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available