DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,768.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,124.47 8,124.47 8,117.91 8,117.91 0.0K
09:31 8,116.10 8,125.29 8,116.10 8,125.28 0.0K
09:32 8,125.03 8,130.88 8,123.94 8,129.92 0.0K
09:33 8,131.14 8,141.49 8,131.14 8,141.49 0.0K
09:34 8,142.50 8,144.14 8,141.45 8,142.09 0.0K
09:35 8,140.63 8,145.98 8,140.63 8,145.69 0.0K
09:36 8,146.67 8,148.29 8,143.53 8,143.60 0.0K
09:37 8,145.97 8,147.62 8,144.76 8,147.38 0.0K
09:38 8,146.62 8,149.51 8,146.34 8,146.85 0.0K
09:39 8,146.42 8,146.42 8,140.16 8,140.16 0.0K
09:40 8,140.41 8,141.74 8,139.31 8,141.74 0.0K
09:41 8,142.27 8,142.27 8,134.50 8,134.50 0.0K
09:42 8,133.69 8,134.62 8,131.87 8,131.87 0.0K
09:43 8,131.51 8,131.51 8,126.75 8,129.33 0.0K
09:44 8,129.53 8,129.53 8,125.85 8,126.07 0.0K
09:45 8,125.67 8,127.66 8,124.56 8,127.66 0.0K
09:46 8,126.98 8,131.46 8,126.98 8,131.46 0.0K
09:47 8,131.41 8,131.85 8,128.11 8,131.87 0.0K
09:48 8,131.96 8,131.96 8,130.46 8,131.56 0.0K
09:49 8,131.25 8,133.58 8,130.75 8,133.27 0.0K
09:50 8,132.73 8,138.45 8,131.76 8,138.21 0.0K
09:51 8,138.39 8,138.39 8,133.36 8,135.25 0.0K
09:52 8,135.12 8,135.67 8,134.42 8,134.83 0.0K
09:53 8,135.41 8,139.87 8,135.41 8,139.87 0.0K
09:54 8,139.34 8,143.50 8,139.05 8,143.50 0.0K
09:55 8,144.00 8,144.47 8,142.34 8,143.26 0.0K
09:56 8,143.65 8,144.12 8,142.38 8,144.00 0.0K
09:57 8,143.90 8,143.90 8,141.42 8,142.63 0.0K
09:58 8,143.09 8,145.46 8,143.09 8,145.46 0.0K
09:59 8,146.21 8,149.56 8,146.21 8,149.56 0.0K
10:00 8,149.90 8,149.90 8,145.72 8,146.14 0.0K
10:01 8,146.61 8,147.45 8,144.54 8,145.60 0.0K
10:02 8,144.54 8,144.54 8,141.75 8,141.75 0.0K
10:03 8,141.26 8,147.15 8,141.04 8,147.15 0.0K
10:04 8,146.51 8,146.67 8,145.55 8,145.59 0.0K
10:05 8,144.87 8,144.87 8,140.55 8,140.55 0.0K
10:06 8,140.76 8,141.40 8,137.64 8,137.64 0.0K
10:07 8,137.10 8,137.10 8,133.78 8,133.93 0.0K
10:08 8,133.04 8,133.04 8,129.65 8,129.65 0.0K
10:09 8,129.30 8,131.01 8,128.57 8,128.67 0.0K
10:10 8,128.35 8,128.35 8,124.29 8,124.29 0.0K
10:11 8,124.31 8,126.82 8,122.89 8,126.50 0.0K
10:12 8,127.37 8,129.65 8,126.83 8,129.30 0.0K
10:13 8,129.05 8,131.70 8,129.05 8,131.33 0.0K
10:14 8,131.29 8,131.29 8,128.54 8,128.54 0.0K
10:15 8,128.94 8,134.17 8,128.94 8,134.17 0.0K
10:16 8,134.93 8,136.04 8,133.32 8,135.80 0.0K
10:17 8,135.66 8,138.54 8,135.66 8,138.54 0.0K
10:18 8,138.98 8,143.95 8,138.98 8,143.95 0.0K
10:19 8,143.89 8,143.89 8,142.45 8,142.88 0.0K
10:20 8,142.35 8,142.35 8,140.89 8,140.89 0.0K
10:21 8,140.61 8,140.61 8,138.32 8,138.32 0.0K
10:22 8,138.32 8,141.82 8,137.43 8,141.71 0.0K
10:23 8,141.78 8,143.71 8,141.78 8,142.55 0.0K
10:24 8,142.32 8,142.32 8,141.24 8,141.90 0.0K
10:25 8,141.99 8,141.99 8,138.10 8,138.10 0.0K
10:26 8,137.44 8,137.56 8,136.11 8,137.16 0.0K
10:27 8,137.08 8,137.56 8,135.07 8,135.07 0.0K
10:28 8,134.08 8,136.27 8,132.70 8,136.27 0.0K
10:29 8,137.52 8,139.33 8,137.25 8,137.43 0.0K
10:30 8,137.07 8,137.07 8,134.53 8,134.70 0.0K
10:31 8,134.53 8,135.29 8,134.19 8,134.44 0.0K
10:32 8,134.55 8,136.57 8,134.44 8,135.82 0.0K
10:33 8,136.28 8,138.03 8,135.94 8,137.82 0.0K
10:34 8,138.02 8,138.87 8,137.74 8,138.87 0.0K
10:35 8,138.72 8,140.30 8,137.38 8,140.30 0.0K
10:36 8,140.35 8,140.35 8,137.67 8,137.67 0.0K
10:37 8,137.66 8,138.60 8,133.72 8,133.72 0.0K
10:38 8,133.38 8,137.11 8,132.64 8,137.11 0.0K
10:39 8,137.49 8,138.26 8,135.68 8,136.25 0.0K
10:40 8,136.51 8,136.73 8,134.76 8,134.76 0.0K
10:41 8,134.53 8,134.53 8,131.15 8,131.15 0.0K
10:42 8,130.92 8,135.37 8,130.73 8,135.37 0.0K
10:43 8,135.51 8,135.51 8,133.98 8,133.98 0.0K
10:44 8,133.98 8,135.18 8,133.57 8,133.98 0.0K
10:45 8,133.24 8,135.80 8,133.05 8,135.80 0.0K
10:46 8,136.01 8,137.96 8,135.79 8,135.79 0.0K
10:47 8,135.62 8,137.20 8,135.50 8,136.16 0.0K
10:48 8,136.56 8,139.17 8,136.56 8,137.80 0.0K
10:49 8,137.49 8,137.49 8,132.84 8,132.84 0.0K
10:50 8,132.57 8,132.80 8,131.57 8,131.57 0.0K
10:51 8,131.21 8,131.21 8,129.65 8,130.33 0.0K
10:52 8,130.29 8,132.92 8,130.29 8,132.32 0.0K
10:53 8,132.62 8,133.99 8,132.42 8,133.77 0.0K
10:54 8,133.47 8,133.68 8,132.04 8,133.68 0.0K
10:55 8,133.63 8,134.41 8,133.37 8,133.73 0.0K
10:56 8,133.74 8,136.10 8,132.94 8,136.10 0.0K
10:57 8,136.73 8,138.11 8,135.55 8,135.59 0.0K
10:58 8,135.54 8,136.33 8,135.44 8,136.33 0.0K
10:59 8,136.45 8,136.85 8,136.04 8,136.04 0.0K
11:00 8,135.66 8,135.66 8,133.38 8,133.84 0.0K
11:01 8,133.91 8,140.47 8,133.91 8,140.20 0.0K
11:02 8,140.12 8,140.12 8,137.21 8,139.25 0.0K
11:03 8,139.52 8,140.21 8,138.56 8,139.58 0.0K
11:04 8,139.32 8,140.05 8,138.34 8,138.34 0.0K
11:05 8,138.15 8,140.78 8,138.15 8,140.78 0.0K
11:06 8,140.55 8,144.45 8,140.55 8,143.11 0.0K
11:07 8,143.68 8,146.10 8,143.68 8,144.44 0.0K
11:08 8,144.02 8,144.75 8,144.02 8,144.75 0.0K
11:09 8,144.46 8,145.41 8,142.95 8,145.41 0.0K
11:10 8,145.65 8,145.65 8,144.41 8,144.41 0.0K
11:11 8,143.84 8,145.65 8,143.84 8,145.34 0.0K
11:12 8,145.56 8,146.89 8,144.68 8,144.68 0.0K
11:13 8,144.32 8,144.92 8,142.71 8,142.71 0.0K
11:14 8,142.37 8,142.37 8,140.20 8,140.20 0.0K
11:15 8,140.35 8,140.35 8,139.68 8,139.66 0.0K
11:16 8,140.02 8,140.02 8,135.65 8,135.69 0.0K
11:17 8,135.64 8,135.64 8,134.93 8,134.93 0.0K
11:18 8,134.33 8,136.14 8,133.76 8,135.93 0.0K
11:19 8,136.47 8,138.90 8,136.38 8,138.83 0.0K
11:20 8,138.72 8,139.05 8,137.46 8,137.46 0.0K
11:21 8,137.47 8,137.69 8,136.06 8,136.06 0.0K
11:22 8,135.92 8,136.11 8,133.41 8,133.41 0.0K
11:23 8,133.00 8,133.00 8,129.82 8,129.82 0.0K
11:24 8,130.02 8,131.68 8,129.87 8,130.62 0.0K
11:25 8,130.37 8,130.37 8,129.77 8,130.15 0.0K
11:26 8,130.06 8,130.70 8,129.84 8,130.33 0.0K
11:27 8,129.98 8,130.94 8,129.51 8,130.48 0.0K
11:28 8,130.54 8,131.01 8,130.06 8,130.50 0.0K
11:29 8,129.73 8,131.82 8,129.23 8,131.82 0.0K
11:30 8,132.13 8,132.13 8,131.53 8,131.65 0.0K
11:31 8,131.33 8,135.32 8,131.09 8,135.32 0.0K
11:32 8,135.47 8,135.47 8,133.22 8,133.46 0.0K
11:33 8,134.49 8,135.55 8,134.15 8,135.55 0.0K
11:34 8,135.37 8,135.63 8,134.16 8,134.84 0.0K
11:35 8,134.78 8,135.46 8,134.44 8,134.53 0.0K
11:36 8,134.11 8,134.11 8,131.69 8,132.15 0.0K
11:37 8,132.08 8,132.81 8,131.81 8,132.81 0.0K
11:38 8,133.02 8,133.42 8,132.34 8,132.81 0.0K
11:39 8,132.60 8,132.60 8,132.13 8,132.29 0.0K
11:40 8,132.34 8,133.45 8,131.40 8,131.76 0.0K
11:41 8,131.93 8,131.96 8,130.94 8,130.95 0.0K
11:42 8,130.93 8,130.93 8,128.75 8,128.75 0.0K
11:43 8,128.74 8,130.36 8,128.74 8,130.36 0.0K
11:44 8,130.81 8,131.11 8,130.31 8,130.84 0.0K
11:45 8,130.99 8,131.27 8,130.69 8,130.74 0.0K
11:46 8,130.55 8,130.55 8,128.07 8,128.07 0.0K
11:47 8,128.91 8,130.57 8,128.91 8,130.57 0.0K
11:48 8,131.42 8,133.72 8,131.42 8,133.72 0.0K
11:49 8,134.21 8,136.53 8,134.21 8,136.39 0.0K
11:50 8,136.56 8,137.34 8,135.81 8,136.15 0.0K
11:51 8,136.30 8,138.98 8,136.30 8,138.98 0.0K
11:52 8,138.77 8,140.07 8,138.77 8,139.52 0.0K
11:53 8,139.49 8,141.66 8,139.39 8,141.59 0.0K
11:54 8,141.49 8,142.78 8,141.18 8,141.18 0.0K
11:55 8,141.75 8,143.57 8,141.75 8,143.42 0.0K
11:56 8,142.94 8,142.94 8,140.83 8,141.82 0.0K
11:57 8,141.79 8,142.01 8,140.80 8,141.40 0.0K
11:58 8,141.58 8,142.17 8,140.90 8,141.40 0.0K
11:59 8,141.36 8,143.85 8,141.34 8,143.85 0.0K
12:00 8,144.20 8,144.66 8,143.74 8,143.97 0.0K
12:01 8,143.82 8,147.23 8,143.82 8,146.83 0.0K
12:02 8,146.65 8,146.65 8,142.21 8,142.21 0.0K
12:03 8,142.84 8,145.26 8,142.84 8,144.49 0.0K
12:04 8,144.12 8,144.12 8,140.45 8,140.45 0.0K
12:05 8,140.49 8,141.77 8,140.49 8,141.35 0.0K
12:06 8,141.40 8,141.40 8,139.84 8,139.84 0.0K
12:07 8,139.77 8,139.77 8,138.64 8,138.64 0.0K
12:08 8,138.00 8,138.00 8,135.93 8,135.96 0.0K
12:09 8,135.69 8,135.80 8,133.84 8,133.84 0.0K
12:10 8,133.72 8,133.72 8,132.52 8,132.52 0.0K
12:11 8,132.27 8,133.79 8,132.12 8,133.79 0.0K
12:12 8,134.24 8,136.07 8,134.24 8,135.45 0.0K
12:13 8,135.20 8,135.20 8,134.09 8,134.09 0.0K
12:14 8,133.84 8,133.84 8,132.48 8,132.48 0.0K
12:15 8,132.65 8,133.14 8,131.98 8,131.98 0.0K
12:16 8,132.20 8,136.11 8,132.20 8,136.01 0.0K
12:17 8,136.02 8,136.02 8,134.23 8,134.72 0.0K
12:18 8,135.02 8,135.25 8,134.28 8,134.28 0.0K
12:19 8,134.16 8,134.74 8,133.76 8,134.74 0.0K
12:20 8,135.29 8,136.87 8,135.29 8,136.61 0.0K
12:21 8,136.36 8,136.72 8,135.96 8,135.96 0.0K
12:22 8,135.91 8,135.97 8,135.50 8,135.97 0.0K
12:23 8,136.13 8,136.28 8,135.60 8,135.66 0.0K
12:24 8,135.34 8,135.34 8,133.68 8,133.87 0.0K
12:25 8,133.78 8,134.47 8,131.60 8,131.77 0.0K
12:26 8,131.76 8,132.31 8,131.47 8,131.53 0.0K
12:27 8,131.65 8,131.65 8,127.51 8,127.51 0.0K
12:28 8,127.48 8,127.69 8,127.21 8,127.21 0.0K
12:29 8,127.26 8,127.46 8,126.45 8,126.53 0.0K
12:30 8,126.41 8,127.55 8,126.41 8,127.43 0.0K
12:31 8,127.64 8,127.78 8,125.76 8,125.76 0.0K
12:32 8,125.41 8,125.70 8,124.66 8,125.70 0.0K
12:33 8,125.55 8,126.22 8,125.40 8,126.22 0.0K
12:34 8,126.36 8,127.48 8,125.92 8,127.37 0.0K
12:35 8,127.37 8,127.37 8,125.28 8,125.28 0.0K
12:36 8,125.57 8,127.84 8,125.43 8,127.81 0.0K
12:37 8,127.85 8,128.05 8,126.39 8,126.39 0.0K
12:38 8,126.22 8,126.22 8,125.39 8,125.66 0.0K
12:39 8,126.06 8,127.88 8,126.06 8,127.88 0.0K
12:40 8,129.27 8,132.51 8,129.27 8,132.47 0.0K
12:41 8,132.51 8,132.56 8,132.25 8,132.26 0.0K
12:42 8,132.63 8,132.71 8,131.91 8,132.18 0.0K
12:43 8,132.06 8,132.16 8,130.98 8,130.98 0.0K
12:44 8,130.74 8,131.51 8,130.59 8,130.60 0.0K
12:45 8,130.36 8,130.36 8,128.95 8,128.95 0.0K
12:46 8,128.94 8,128.95 8,128.22 8,128.52 0.0K
12:47 8,129.03 8,131.10 8,129.03 8,131.10 0.0K
12:48 8,131.25 8,131.85 8,130.27 8,130.27 0.0K
12:49 8,130.23 8,130.51 8,130.04 8,130.32 0.0K
12:50 8,130.55 8,131.50 8,130.39 8,131.45 0.0K
12:51 8,131.70 8,132.55 8,131.36 8,131.36 0.0K
12:52 8,131.26 8,131.62 8,130.62 8,131.42 0.0K
12:53 8,131.44 8,132.19 8,131.44 8,131.60 0.0K
12:54 8,131.39 8,132.97 8,131.39 8,132.90 0.0K
12:55 8,133.00 8,133.42 8,132.89 8,133.04 0.0K
12:56 8,133.04 8,133.71 8,132.95 8,133.71 0.0K
12:57 8,133.72 8,133.72 8,132.43 8,132.58 0.0K
12:58 8,132.65 8,133.12 8,132.65 8,132.88 0.0K
12:59 8,133.15 8,133.15 8,132.32 8,132.84 0.0K
13:00 8,132.83 8,133.92 8,132.73 8,133.92 0.0K
13:01 8,134.26 8,135.67 8,134.26 8,134.99 0.0K
13:02 8,134.84 8,134.92 8,132.84 8,132.84 0.0K
13:03 8,132.75 8,132.75 8,130.90 8,130.97 0.0K
13:04 8,131.00 8,131.08 8,130.53 8,131.06 0.0K
13:05 8,130.76 8,130.76 8,128.76 8,128.76 0.0K
13:06 8,128.39 8,128.39 8,126.36 8,126.38 0.0K
13:07 8,126.43 8,127.15 8,126.43 8,127.06 0.0K
13:08 8,127.00 8,127.06 8,126.44 8,126.47 0.0K
13:09 8,126.40 8,126.40 8,124.70 8,124.70 0.0K
13:10 8,124.76 8,125.01 8,124.47 8,124.78 0.0K
13:11 8,124.48 8,125.61 8,124.17 8,125.61 0.0K
13:12 8,125.62 8,125.62 8,123.85 8,123.85 0.0K
13:13 8,123.99 8,124.78 8,123.99 8,124.78 0.0K
13:14 8,124.79 8,124.79 8,123.09 8,124.14 0.0K
13:15 8,124.21 8,124.74 8,123.92 8,124.64 0.0K
13:16 8,124.80 8,126.17 8,124.80 8,125.86 0.0K
13:17 8,126.14 8,126.27 8,125.43 8,125.78 0.0K
13:18 8,125.52 8,125.52 8,122.56 8,122.68 0.0K
13:19 8,122.75 8,122.81 8,122.43 8,122.52 0.0K
13:20 8,122.58 8,123.80 8,122.09 8,123.73 0.0K
13:21 8,123.73 8,124.71 8,123.65 8,124.71 0.0K
13:22 8,124.70 8,125.03 8,124.27 8,124.86 0.0K
13:23 8,124.90 8,124.98 8,122.79 8,122.90 0.0K
13:24 8,122.57 8,122.57 8,121.48 8,121.63 0.0K
13:25 8,121.57 8,123.34 8,121.57 8,123.26 0.0K
13:26 8,123.16 8,123.99 8,123.16 8,123.79 0.0K
13:27 8,123.97 8,124.19 8,123.71 8,124.19 0.0K
13:28 8,124.21 8,124.83 8,124.21 8,124.70 0.0K
13:29 8,124.73 8,125.02 8,124.63 8,125.02 0.0K
13:30 8,125.88 8,125.99 8,123.45 8,123.45 0.0K
13:31 8,123.39 8,123.39 8,122.34 8,122.34 0.0K
13:32 8,122.05 8,123.53 8,122.05 8,123.53 0.0K
13:33 8,123.88 8,123.96 8,122.33 8,122.33 0.0K
13:34 8,122.10 8,122.49 8,121.68 8,122.49 0.0K
13:35 8,122.52 8,122.52 8,121.04 8,121.04 0.0K
13:36 8,120.95 8,122.06 8,120.43 8,122.05 0.0K
13:37 8,122.09 8,123.55 8,122.09 8,123.32 0.0K
13:38 8,123.53 8,123.89 8,123.41 8,123.75 0.0K
13:39 8,123.99 8,123.99 8,121.84 8,121.84 0.0K
13:40 8,121.78 8,122.38 8,121.62 8,122.27 0.0K
13:41 8,122.32 8,122.44 8,121.57 8,121.80 0.0K
13:42 8,121.73 8,122.04 8,121.58 8,121.77 0.0K
13:43 8,121.94 8,121.94 8,120.01 8,120.01 0.0K
13:44 8,119.92 8,120.14 8,119.78 8,120.14 0.0K
13:45 8,120.83 8,122.75 8,120.83 8,122.75 0.0K
13:46 8,122.77 8,122.77 8,122.43 8,122.70 0.0K
13:47 8,122.74 8,122.96 8,121.14 8,121.77 0.0K
13:48 8,122.00 8,122.30 8,121.81 8,121.81 0.0K
13:49 8,121.58 8,121.69 8,121.31 8,121.44 0.0K
13:50 8,121.38 8,121.38 8,120.25 8,120.96 0.0K
13:51 8,121.01 8,122.79 8,121.01 8,122.79 0.0K
13:52 8,122.95 8,123.94 8,122.95 8,123.94 0.0K
13:53 8,124.04 8,124.08 8,123.13 8,123.13 0.0K
13:54 8,123.21 8,123.38 8,122.44 8,122.44 0.0K
13:55 8,122.45 8,122.69 8,122.45 8,122.58 0.0K
13:56 8,122.56 8,122.77 8,122.09 8,122.69 0.0K
13:57 8,122.97 8,124.59 8,122.97 8,124.45 0.0K
13:58 8,124.34 8,124.54 8,123.99 8,124.54 0.0K
13:59 8,124.06 8,124.07 8,123.79 8,123.95 0.0K
14:00 8,123.95 8,124.50 8,123.39 8,123.39 0.0K
14:01 8,123.35 8,124.89 8,123.35 8,124.23 0.0K
14:02 8,124.47 8,125.00 8,123.77 8,123.77 0.0K
14:03 8,123.11 8,123.73 8,123.03 8,123.40 0.0K
14:04 8,123.02 8,123.02 8,119.40 8,119.41 0.0K
14:05 8,119.31 8,122.22 8,119.14 8,122.12 0.0K
14:06 8,121.91 8,122.97 8,121.67 8,122.97 0.0K
14:07 8,122.78 8,122.78 8,121.14 8,121.14 0.0K
14:08 8,121.16 8,121.16 8,120.25 8,120.36 0.0K
14:09 8,120.39 8,120.41 8,119.58 8,119.58 0.0K
14:10 8,119.52 8,119.52 8,118.72 8,118.72 0.0K
14:11 8,118.87 8,119.00 8,117.55 8,117.55 0.0K
14:12 8,117.45 8,117.45 8,116.37 8,117.23 0.0K
14:13 8,117.13 8,117.32 8,117.06 8,117.29 0.0K
14:14 8,118.04 8,118.64 8,117.97 8,118.50 0.0K
14:15 8,118.66 8,119.18 8,118.66 8,119.10 0.0K
14:16 8,118.72 8,118.72 8,116.86 8,116.91 0.0K
14:17 8,116.91 8,116.91 8,115.34 8,115.36 0.0K
14:18 8,115.39 8,115.98 8,114.75 8,115.98 0.0K
14:19 8,116.15 8,117.05 8,116.15 8,116.60 0.0K
14:20 8,116.60 8,116.60 8,115.83 8,116.56 0.0K
14:21 8,116.58 8,116.79 8,116.08 8,116.08 0.0K
14:22 8,116.35 8,116.67 8,115.71 8,115.71 0.0K
14:23 8,115.75 8,117.14 8,115.41 8,117.01 0.0K
14:24 8,117.05 8,117.05 8,115.65 8,115.65 0.0K
14:25 8,115.49 8,115.49 8,114.31 8,114.34 0.0K
14:26 8,114.43 8,114.57 8,113.55 8,113.55 0.0K
14:27 8,113.44 8,113.44 8,112.23 8,112.43 0.0K
14:28 8,112.53 8,113.12 8,112.53 8,112.86 0.0K
14:29 8,112.93 8,113.42 8,112.16 8,112.16 0.0K
14:30 8,111.93 8,111.93 8,110.51 8,110.54 0.0K
14:31 8,110.59 8,110.66 8,109.42 8,110.66 0.0K
14:32 8,110.67 8,110.80 8,110.08 8,110.43 0.0K
14:33 8,110.34 8,110.82 8,110.10 8,110.60 0.0K
14:34 8,110.53 8,110.72 8,109.06 8,109.06 0.0K
14:35 8,109.05 8,109.05 8,108.21 8,108.29 0.0K
14:36 8,108.41 8,110.34 8,108.28 8,110.24 0.0K
14:37 8,110.50 8,110.80 8,109.91 8,109.97 0.0K
14:38 8,109.94 8,110.01 8,109.00 8,109.37 0.0K
14:39 8,109.37 8,109.98 8,108.63 8,109.98 0.0K
14:40 8,110.37 8,110.37 8,108.14 8,108.14 0.0K
14:41 8,108.00 8,108.72 8,107.99 8,107.99 0.0K
14:42 8,107.99 8,108.50 8,107.84 8,108.04 0.0K
14:43 8,108.24 8,109.78 8,108.24 8,109.39 0.0K
14:44 8,109.42 8,109.47 8,108.44 8,109.13 0.0K
14:45 8,109.05 8,109.94 8,109.03 8,109.03 0.0K
14:46 8,108.76 8,108.76 8,105.40 8,105.40 0.0K
14:47 8,105.55 8,105.55 8,105.18 8,105.19 0.0K
14:48 8,104.86 8,105.91 8,104.86 8,105.91 0.0K
14:49 8,106.20 8,106.35 8,104.81 8,104.81 0.0K
14:50 8,104.69 8,104.69 8,101.54 8,101.56 0.0K
14:51 8,101.68 8,101.68 8,101.35 8,101.39 0.0K
14:52 8,101.13 8,101.13 8,100.07 8,100.07 0.0K
14:53 8,099.97 8,099.97 8,099.16 8,099.99 0.0K
14:54 8,100.22 8,100.77 8,099.94 8,100.77 0.0K
14:55 8,100.78 8,100.78 8,100.04 8,100.47 0.0K
14:56 8,100.38 8,100.88 8,100.38 8,100.47 0.0K
14:57 8,101.12 8,102.46 8,101.12 8,102.46 0.0K
14:58 8,102.44 8,102.58 8,101.37 8,101.44 0.0K
14:59 8,101.47 8,102.56 8,101.47 8,102.56 0.0K
15:00 8,102.34 8,102.44 8,099.27 8,099.67 0.0K
15:01 8,099.69 8,099.69 8,098.04 8,098.35 0.0K
15:02 8,098.35 8,099.08 8,097.18 8,098.90 0.0K
15:03 8,098.79 8,099.19 8,098.79 8,099.11 0.0K
15:04 8,099.26 8,099.76 8,099.22 8,099.72 0.0K
15:05 8,099.38 8,099.77 8,099.17 8,099.16 0.0K
15:06 8,099.31 8,100.58 8,099.31 8,100.32 0.0K
15:07 8,099.91 8,101.61 8,099.91 8,101.61 0.0K
15:08 8,101.99 8,102.12 8,100.16 8,100.16 0.0K
15:09 8,100.06 8,102.37 8,099.90 8,102.37 0.0K
15:10 8,102.44 8,102.89 8,102.21 8,102.21 0.0K
15:11 8,101.71 8,101.77 8,100.03 8,100.03 0.0K
15:12 8,100.04 8,100.04 8,099.16 8,099.21 0.0K
15:13 8,099.08 8,099.08 8,097.71 8,098.25 0.0K
15:14 8,098.07 8,098.07 8,097.53 8,098.03 0.0K
15:15 8,097.90 8,097.93 8,097.64 8,097.70 0.0K
15:16 8,097.41 8,098.25 8,097.41 8,097.93 0.0K
15:17 8,098.03 8,099.59 8,098.03 8,099.42 0.0K
15:18 8,099.39 8,099.39 8,098.09 8,098.50 0.0K
15:19 8,098.07 8,098.46 8,097.54 8,097.62 0.0K
15:20 8,097.20 8,097.20 8,095.85 8,095.85 0.0K
15:21 8,096.24 8,096.80 8,096.06 8,096.80 0.0K
15:22 8,096.71 8,098.21 8,096.65 8,097.42 0.0K
15:23 8,097.06 8,099.62 8,096.88 8,099.62 0.0K
15:24 8,099.14 8,099.14 8,098.52 8,098.67 0.0K
15:25 8,098.71 8,099.48 8,098.71 8,099.30 0.0K
15:26 8,098.96 8,099.91 8,098.92 8,099.17 0.0K
15:27 8,099.19 8,099.53 8,098.93 8,099.07 0.0K
15:28 8,099.18 8,100.78 8,098.87 8,100.78 0.0K
15:29 8,101.06 8,101.17 8,099.79 8,099.79 0.0K
15:30 8,099.94 8,101.03 8,099.11 8,099.11 0.0K
15:31 8,098.15 8,098.61 8,097.25 8,098.61 0.0K
15:32 8,098.08 8,100.29 8,097.49 8,100.29 0.0K
15:33 8,100.50 8,103.44 8,100.50 8,103.44 0.0K
15:34 8,104.38 8,107.12 8,104.38 8,107.07 0.0K
15:35 8,106.90 8,108.71 8,106.90 8,108.71 0.0K
15:36 8,108.00 8,108.00 8,107.47 8,107.74 0.0K
15:37 8,107.51 8,107.80 8,106.84 8,106.84 0.0K
15:38 8,107.02 8,107.36 8,107.02 8,107.23 0.0K
15:39 8,106.90 8,106.90 8,105.19 8,105.19 0.0K
15:40 8,106.22 8,108.37 8,106.22 8,108.37 0.0K
15:41 8,108.65 8,109.44 8,106.67 8,106.67 0.0K
15:42 8,106.76 8,108.13 8,106.76 8,108.12 0.0K
15:43 8,108.32 8,108.97 8,108.32 8,108.82 0.0K
15:44 8,109.10 8,109.56 8,108.88 8,109.56 0.0K
15:45 8,109.55 8,111.90 8,109.55 8,111.90 0.0K
15:46 8,112.02 8,112.18 8,110.49 8,110.49 0.0K
15:47 8,110.54 8,110.82 8,110.22 8,110.16 0.0K
15:48 8,109.65 8,109.67 8,109.32 8,109.43 0.0K
15:49 8,109.57 8,112.86 8,109.57 8,112.08 0.0K
15:50 8,112.25 8,118.09 8,112.25 8,117.46 0.0K
15:51 8,117.48 8,119.90 8,117.34 8,119.39 0.0K
15:52 8,120.72 8,121.46 8,120.72 8,121.06 0.0K
15:53 8,121.07 8,122.69 8,120.93 8,122.69 0.0K
15:54 8,122.14 8,123.23 8,118.99 8,118.99 0.0K
15:55 8,116.33 8,116.76 8,114.12 8,114.21 0.0K
15:56 8,114.42 8,115.91 8,114.34 8,115.90 0.0K
15:57 8,115.87 8,115.87 8,114.09 8,114.09 0.0K
15:58 8,114.24 8,114.59 8,113.51 8,113.63 0.0K
15:59 8,112.55 8,112.55 8,109.03 8,110.65 0.0K
16:00 8,110.84 8,110.84 8,110.84 8,110.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available