DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,768.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,938.55 7,945.82 7,938.55 7,942.62 0.0K
09:31 7,939.43 7,949.50 7,939.37 7,949.50 0.0K
09:32 7,950.43 7,955.88 7,950.43 7,952.29 0.0K
09:33 7,950.30 7,950.30 7,944.19 7,944.31 0.0K
09:34 7,943.20 7,943.20 7,936.65 7,937.23 0.0K
09:35 7,936.97 7,938.92 7,935.61 7,937.09 0.0K
09:36 7,936.45 7,936.45 7,930.59 7,930.59 0.0K
09:37 7,930.71 7,930.96 7,928.46 7,928.46 0.0K
09:38 7,928.87 7,929.71 7,927.93 7,928.84 0.0K
09:39 7,927.96 7,927.96 7,921.92 7,922.04 0.0K
09:40 7,922.75 7,925.46 7,920.97 7,922.10 0.0K
09:41 7,923.04 7,931.23 7,923.04 7,931.23 0.0K
09:42 7,931.84 7,931.84 7,928.21 7,928.78 0.0K
09:43 7,928.73 7,930.62 7,928.50 7,930.62 0.0K
09:44 7,930.71 7,932.60 7,926.98 7,926.98 0.0K
09:45 7,925.27 7,925.27 7,921.82 7,923.37 0.0K
09:46 7,923.48 7,925.62 7,919.57 7,924.09 0.0K
09:47 7,924.15 7,924.15 7,921.42 7,922.36 0.0K
09:48 7,922.68 7,923.85 7,920.07 7,920.71 0.0K
09:49 7,920.61 7,920.61 7,917.32 7,917.32 0.0K
09:50 7,915.05 7,920.76 7,914.38 7,920.76 0.0K
09:51 7,920.97 7,922.00 7,920.11 7,920.11 0.0K
09:52 7,919.72 7,919.72 7,914.87 7,916.07 0.0K
09:53 7,916.03 7,916.16 7,914.92 7,914.92 0.0K
09:54 7,915.23 7,917.16 7,913.88 7,915.39 0.0K
09:55 7,914.84 7,915.90 7,914.52 7,915.90 0.0K
09:56 7,916.48 7,917.31 7,914.83 7,916.51 0.0K
09:57 7,916.40 7,919.30 7,916.40 7,917.39 0.0K
09:58 7,917.43 7,919.23 7,917.43 7,918.76 0.0K
09:59 7,918.24 7,918.24 7,913.86 7,913.86 0.0K
10:00 7,915.64 7,919.08 7,913.42 7,913.42 0.0K
10:01 7,913.83 7,914.64 7,912.67 7,913.31 0.0K
10:02 7,913.19 7,913.19 7,904.27 7,904.27 0.0K
10:03 7,904.93 7,916.07 7,904.93 7,914.84 0.0K
10:04 7,914.75 7,914.75 7,910.88 7,910.88 0.0K
10:05 7,910.43 7,910.43 7,907.99 7,908.02 0.0K
10:06 7,909.12 7,909.31 7,905.99 7,908.40 0.0K
10:07 7,908.99 7,914.23 7,908.99 7,914.18 0.0K
10:08 7,914.06 7,914.06 7,910.82 7,911.03 0.0K
10:09 7,910.24 7,910.24 7,904.69 7,904.72 0.0K
10:10 7,904.54 7,906.55 7,904.37 7,906.41 0.0K
10:11 7,905.69 7,907.09 7,905.35 7,907.09 0.0K
10:12 7,907.24 7,907.93 7,904.59 7,905.23 0.0K
10:13 7,905.59 7,905.96 7,905.33 7,905.48 0.0K
10:14 7,905.26 7,905.83 7,903.73 7,905.54 0.0K
10:15 7,907.42 7,911.37 7,906.12 7,911.37 0.0K
10:16 7,911.13 7,913.50 7,911.13 7,913.50 0.0K
10:17 7,914.44 7,917.25 7,914.44 7,917.25 0.0K
10:18 7,917.31 7,917.31 7,913.10 7,913.70 0.0K
10:19 7,913.41 7,915.97 7,913.41 7,915.39 0.0K
10:20 7,914.98 7,916.05 7,913.78 7,913.78 0.0K
10:21 7,913.35 7,914.09 7,912.36 7,913.99 0.0K
10:22 7,914.65 7,914.65 7,909.81 7,909.81 0.0K
10:23 7,909.59 7,922.77 7,909.59 7,920.04 0.0K
10:24 7,918.72 7,918.72 7,915.15 7,915.15 0.0K
10:25 7,914.80 7,914.80 7,911.85 7,914.34 0.0K
10:26 7,914.49 7,918.55 7,914.49 7,918.55 0.0K
10:27 7,918.99 7,920.34 7,918.60 7,920.31 0.0K
10:28 7,920.59 7,923.94 7,920.35 7,923.80 0.0K
10:29 7,923.77 7,924.81 7,923.72 7,924.35 0.0K
10:30 7,925.42 7,925.56 7,924.00 7,924.15 0.0K
10:31 7,924.79 7,925.27 7,924.01 7,924.46 0.0K
10:32 7,924.15 7,924.15 7,917.74 7,919.94 0.0K
10:33 7,920.42 7,922.13 7,920.42 7,921.58 0.0K
10:34 7,921.48 7,921.94 7,920.22 7,921.94 0.0K
10:35 7,921.97 7,921.97 7,919.85 7,919.85 0.0K
10:36 7,919.84 7,920.49 7,918.61 7,920.49 0.0K
10:37 7,920.33 7,923.77 7,920.33 7,923.65 0.0K
10:38 7,923.83 7,925.62 7,923.74 7,925.62 0.0K
10:39 7,925.72 7,925.72 7,921.67 7,921.67 0.0K
10:40 7,921.30 7,921.30 7,917.81 7,917.81 0.0K
10:41 7,917.90 7,918.99 7,917.63 7,917.63 0.0K
10:42 7,917.93 7,918.14 7,916.44 7,916.44 0.0K
10:43 7,914.88 7,914.88 7,912.41 7,912.60 0.0K
10:44 7,912.41 7,912.81 7,911.68 7,912.13 0.0K
10:45 7,911.57 7,913.46 7,911.57 7,912.33 0.0K
10:46 7,912.09 7,912.09 7,910.05 7,910.05 0.0K
10:47 7,909.80 7,909.80 7,908.44 7,908.71 0.0K
10:48 7,907.34 7,907.34 7,901.48 7,901.79 0.0K
10:49 7,901.80 7,903.73 7,901.68 7,903.73 0.0K
10:50 7,903.55 7,903.73 7,902.17 7,902.17 0.0K
10:51 7,902.14 7,902.14 7,901.24 7,901.36 0.0K
10:52 7,901.36 7,901.95 7,901.01 7,901.01 0.0K
10:53 7,901.28 7,901.98 7,901.12 7,901.41 0.0K
10:54 7,901.18 7,901.18 7,900.11 7,900.27 0.0K
10:55 7,901.04 7,905.40 7,901.04 7,905.40 0.0K
10:56 7,905.73 7,908.44 7,905.73 7,908.44 0.0K
10:57 7,908.79 7,908.79 7,907.99 7,908.70 0.0K
10:58 7,908.70 7,908.79 7,902.53 7,902.53 0.0K
10:59 7,902.49 7,902.86 7,902.14 7,902.50 0.0K
11:00 7,902.48 7,903.01 7,901.58 7,903.01 0.0K
11:01 7,903.06 7,909.00 7,903.06 7,909.00 0.0K
11:02 7,909.11 7,909.47 7,908.36 7,908.75 0.0K
11:03 7,908.76 7,912.59 7,908.67 7,912.59 0.0K
11:04 7,913.55 7,915.28 7,913.55 7,915.10 0.0K
11:05 7,915.00 7,915.33 7,913.73 7,913.87 0.0K
11:06 7,913.68 7,915.31 7,913.63 7,915.09 0.0K
11:07 7,914.63 7,914.85 7,913.96 7,914.04 0.0K
11:08 7,913.24 7,913.24 7,910.73 7,910.78 0.0K
11:09 7,910.92 7,910.92 7,909.73 7,909.86 0.0K
11:10 7,909.79 7,914.75 7,909.79 7,914.75 0.0K
11:11 7,914.80 7,915.45 7,914.74 7,915.14 0.0K
11:12 7,915.00 7,915.39 7,914.54 7,915.12 0.0K
11:13 7,915.04 7,915.80 7,915.04 7,915.80 0.0K
11:14 7,915.88 7,916.65 7,915.88 7,916.65 0.0K
11:15 7,916.83 7,916.83 7,916.05 7,916.61 0.0K
11:16 7,916.54 7,916.54 7,915.05 7,915.50 0.0K
11:17 7,915.20 7,915.20 7,914.19 7,914.19 0.0K
11:18 7,913.91 7,914.01 7,912.92 7,913.45 0.0K
11:19 7,913.92 7,917.33 7,913.92 7,917.33 0.0K
11:20 7,917.73 7,918.57 7,917.73 7,918.55 0.0K
11:21 7,918.72 7,922.65 7,918.72 7,922.65 0.0K
11:22 7,922.84 7,924.11 7,922.84 7,924.11 0.0K
11:23 7,924.02 7,925.17 7,924.02 7,925.17 0.0K
11:24 7,925.35 7,925.49 7,924.00 7,924.00 0.0K
11:25 7,923.71 7,925.43 7,923.71 7,925.40 0.0K
11:26 7,925.22 7,925.79 7,924.92 7,924.92 0.0K
11:27 7,924.51 7,925.28 7,924.20 7,925.17 0.0K
11:28 7,925.10 7,925.79 7,925.10 7,925.79 0.0K
11:29 7,925.87 7,926.04 7,924.56 7,924.56 0.0K
11:30 7,924.58 7,926.46 7,924.48 7,925.59 0.0K
11:31 7,925.46 7,926.04 7,923.85 7,923.85 0.0K
11:32 7,923.56 7,925.14 7,923.56 7,925.14 0.0K
11:33 7,925.52 7,927.26 7,925.52 7,926.19 0.0K
11:34 7,925.75 7,927.86 7,925.29 7,927.86 0.0K
11:35 7,928.18 7,928.98 7,928.18 7,928.38 0.0K
11:36 7,927.98 7,928.31 7,927.50 7,928.30 0.0K
11:37 7,928.26 7,928.26 7,927.45 7,927.45 0.0K
11:38 7,927.33 7,927.71 7,927.18 7,927.71 0.0K
11:39 7,927.69 7,927.80 7,926.78 7,926.99 0.0K
11:40 7,926.92 7,927.90 7,926.92 7,927.66 0.0K
11:41 7,927.70 7,931.86 7,927.70 7,931.86 0.0K
11:42 7,932.35 7,932.88 7,931.78 7,932.88 0.0K
11:43 7,933.09 7,933.58 7,933.09 7,933.15 0.0K
11:44 7,931.58 7,932.84 7,931.14 7,932.72 0.0K
11:45 7,932.96 7,934.06 7,931.56 7,934.06 0.0K
11:46 7,934.42 7,936.25 7,934.42 7,936.25 0.0K
11:47 7,936.41 7,936.48 7,935.84 7,936.47 0.0K
11:48 7,937.27 7,939.16 7,937.27 7,939.06 0.0K
11:49 7,938.73 7,939.94 7,938.21 7,939.94 0.0K
11:50 7,939.93 7,942.44 7,939.93 7,942.18 0.0K
11:51 7,942.08 7,942.08 7,941.17 7,941.96 0.0K
11:52 7,942.26 7,942.98 7,942.26 7,942.87 0.0K
11:53 7,942.91 7,944.24 7,942.91 7,943.55 0.0K
11:54 7,943.54 7,944.68 7,943.54 7,943.87 0.0K
11:55 7,943.94 7,944.49 7,943.56 7,944.36 0.0K
11:56 7,944.45 7,945.21 7,944.44 7,945.19 0.0K
11:57 7,945.17 7,945.56 7,945.17 7,945.56 0.0K
11:58 7,945.67 7,948.77 7,945.67 7,948.77 0.0K
11:59 7,948.67 7,949.74 7,948.67 7,949.74 0.0K
12:00 7,949.56 7,952.25 7,949.56 7,952.25 0.0K
12:01 7,952.41 7,953.55 7,952.41 7,953.55 0.0K
12:02 7,953.63 7,954.15 7,952.18 7,952.18 0.0K
12:03 7,952.16 7,952.16 7,948.63 7,948.63 0.0K
12:04 7,948.16 7,949.64 7,947.27 7,949.33 0.0K
12:05 7,949.34 7,949.67 7,947.59 7,949.67 0.0K
12:06 7,949.47 7,949.47 7,948.72 7,948.72 0.0K
12:07 7,948.05 7,948.05 7,946.08 7,946.08 0.0K
12:08 7,944.75 7,944.75 7,943.53 7,944.36 0.0K
12:09 7,944.20 7,945.89 7,944.20 7,945.89 0.0K
12:10 7,945.77 7,946.35 7,945.72 7,945.73 0.0K
12:11 7,945.72 7,945.79 7,945.30 7,945.71 0.0K
12:12 7,945.69 7,948.58 7,945.69 7,948.56 0.0K
12:13 7,948.16 7,949.20 7,947.71 7,949.20 0.0K
12:14 7,949.37 7,949.37 7,947.38 7,947.38 0.0K
12:15 7,947.13 7,947.19 7,944.62 7,944.62 0.0K
12:16 7,944.33 7,944.33 7,943.15 7,943.15 0.0K
12:17 7,943.12 7,943.12 7,940.25 7,940.25 0.0K
12:18 7,940.27 7,940.27 7,937.55 7,937.89 0.0K
12:19 7,938.75 7,941.24 7,938.75 7,941.24 0.0K
12:20 7,941.35 7,943.85 7,941.28 7,943.85 0.0K
12:21 7,943.90 7,946.27 7,943.90 7,946.27 0.0K
12:22 7,946.48 7,946.48 7,944.43 7,944.43 0.0K
12:23 7,944.03 7,944.29 7,943.27 7,944.24 0.0K
12:24 7,943.87 7,943.97 7,943.62 7,943.84 0.0K
12:25 7,943.94 7,944.77 7,943.94 7,944.23 0.0K
12:26 7,944.06 7,944.06 7,943.34 7,943.47 0.0K
12:27 7,943.47 7,943.66 7,942.80 7,943.23 0.0K
12:28 7,944.43 7,948.12 7,944.43 7,948.12 0.0K
12:29 7,949.15 7,949.31 7,947.60 7,947.67 0.0K
12:30 7,947.59 7,947.59 7,944.15 7,944.15 0.0K
12:31 7,943.71 7,943.71 7,942.04 7,942.45 0.0K
12:32 7,942.51 7,947.63 7,942.51 7,947.63 0.0K
12:33 7,947.67 7,947.67 7,945.68 7,945.85 0.0K
12:34 7,945.92 7,946.57 7,945.80 7,946.57 0.0K
12:35 7,946.57 7,946.57 7,943.06 7,943.06 0.0K
12:36 7,942.51 7,942.51 7,940.63 7,940.63 0.0K
12:37 7,940.49 7,941.70 7,939.13 7,941.70 0.0K
12:38 7,941.72 7,942.22 7,941.44 7,942.03 0.0K
12:39 7,942.03 7,944.36 7,942.03 7,944.36 0.0K
12:40 7,944.23 7,944.48 7,943.25 7,943.25 0.0K
12:41 7,943.35 7,944.28 7,942.40 7,942.40 0.0K
12:42 7,942.09 7,942.09 7,940.84 7,941.30 0.0K
12:43 7,941.34 7,941.51 7,941.19 7,941.51 0.0K
12:44 7,941.42 7,944.03 7,941.06 7,944.03 0.0K
12:45 7,944.15 7,946.75 7,944.15 7,946.72 0.0K
12:46 7,946.69 7,947.34 7,946.69 7,946.79 0.0K
12:47 7,947.13 7,947.66 7,946.90 7,947.54 0.0K
12:48 7,947.48 7,948.06 7,946.64 7,946.96 0.0K
12:49 7,947.30 7,948.03 7,946.98 7,948.03 0.0K
12:50 7,948.09 7,948.09 7,947.16 7,947.25 0.0K
12:51 7,947.25 7,947.46 7,946.97 7,947.50 0.0K
12:52 7,947.41 7,949.34 7,947.41 7,949.34 0.0K
12:53 7,950.05 7,950.42 7,949.83 7,949.83 0.0K
12:54 7,949.71 7,949.71 7,949.23 7,949.30 0.0K
12:55 7,949.25 7,950.45 7,948.72 7,950.45 0.0K
12:56 7,950.82 7,952.12 7,950.82 7,952.07 0.0K
12:57 7,952.16 7,953.55 7,952.11 7,953.41 0.0K
12:58 7,953.22 7,953.22 7,951.03 7,951.17 0.0K
12:59 7,951.20 7,951.26 7,949.35 7,949.35 0.0K
13:00 7,949.27 7,949.27 7,947.73 7,948.48 0.0K
13:01 7,948.54 7,951.80 7,948.54 7,951.80 0.0K
13:02 7,952.76 7,953.87 7,952.76 7,953.76 0.0K
13:03 7,954.10 7,954.42 7,953.47 7,953.47 0.0K
13:04 7,953.55 7,954.56 7,953.55 7,954.33 0.0K
13:05 7,954.66 7,955.05 7,954.00 7,954.00 0.0K
13:06 7,953.96 7,953.96 7,950.67 7,950.67 0.0K
13:07 7,950.70 7,951.86 7,950.70 7,951.86 0.0K
13:08 7,951.92 7,953.79 7,951.92 7,953.37 0.0K
13:09 7,953.17 7,953.17 7,950.24 7,950.24 0.0K
13:10 7,950.25 7,951.45 7,950.25 7,950.96 0.0K
13:11 7,950.94 7,950.94 7,950.35 7,950.46 0.0K
13:12 7,950.49 7,953.88 7,950.49 7,953.88 0.0K
13:13 7,953.87 7,954.75 7,953.73 7,954.75 0.0K
13:14 7,954.91 7,954.91 7,953.80 7,954.24 0.0K
13:15 7,954.76 7,957.06 7,954.76 7,957.06 0.0K
13:16 7,957.30 7,957.52 7,956.12 7,956.29 0.0K
13:17 7,956.30 7,956.30 7,952.90 7,952.90 0.0K
13:18 7,952.73 7,954.23 7,952.73 7,954.23 0.0K
13:19 7,954.29 7,954.87 7,954.29 7,954.87 0.0K
13:20 7,955.02 7,955.04 7,953.28 7,954.96 0.0K
13:21 7,955.14 7,955.42 7,955.14 7,955.42 0.0K
13:22 7,955.37 7,955.56 7,953.16 7,953.16 0.0K
13:23 7,952.15 7,953.33 7,951.04 7,953.33 0.0K
13:24 7,953.36 7,953.72 7,952.31 7,952.75 0.0K
13:25 7,953.91 7,958.48 7,953.91 7,958.48 0.0K
13:26 7,958.62 7,958.62 7,958.33 7,958.40 0.0K
13:27 7,958.47 7,958.66 7,958.01 7,958.01 0.0K
13:28 7,957.76 7,958.72 7,957.46 7,958.72 0.0K
13:29 7,958.65 7,959.41 7,958.55 7,959.37 0.0K
13:30 7,959.34 7,960.15 7,958.51 7,958.79 0.0K
13:31 7,958.67 7,959.06 7,958.67 7,958.88 0.0K
13:32 7,958.78 7,958.78 7,958.39 7,958.45 0.0K
13:33 7,958.32 7,958.32 7,956.96 7,956.96 0.0K
13:34 7,956.47 7,957.77 7,956.21 7,957.77 0.0K
13:35 7,957.88 7,958.85 7,957.88 7,958.80 0.0K
13:36 7,958.89 7,958.89 7,958.09 7,958.09 0.0K
13:37 7,958.04 7,959.95 7,958.04 7,959.95 0.0K
13:38 7,959.92 7,959.92 7,959.53 7,959.60 0.0K
13:39 7,959.91 7,961.56 7,959.91 7,961.56 0.0K
13:40 7,961.47 7,961.47 7,959.67 7,959.67 0.0K
13:41 7,959.83 7,959.86 7,957.64 7,957.78 0.0K
13:42 7,958.35 7,959.33 7,958.35 7,958.86 0.0K
13:43 7,958.88 7,958.88 7,955.79 7,955.79 0.0K
13:44 7,955.82 7,955.82 7,954.37 7,955.25 0.0K
13:45 7,955.50 7,955.50 7,953.07 7,953.07 0.0K
13:46 7,953.22 7,955.91 7,953.22 7,955.71 0.0K
13:47 7,955.73 7,955.73 7,954.21 7,955.53 0.0K
13:48 7,955.70 7,956.98 7,955.70 7,956.98 0.0K
13:49 7,957.02 7,958.53 7,957.02 7,958.53 0.0K
13:50 7,958.53 7,958.65 7,958.22 7,958.48 0.0K
13:51 7,958.56 7,960.30 7,958.52 7,960.24 0.0K
13:52 7,960.15 7,961.37 7,960.15 7,961.37 0.0K
13:53 7,960.82 7,961.48 7,960.02 7,961.48 0.0K
13:54 7,961.68 7,962.27 7,961.68 7,962.27 0.0K
13:55 7,961.45 7,961.64 7,960.87 7,960.87 0.0K
13:56 7,960.52 7,960.52 7,957.76 7,958.46 0.0K
13:57 7,958.56 7,959.85 7,958.48 7,959.85 0.0K
13:58 7,960.18 7,961.06 7,960.13 7,960.13 0.0K
13:59 7,959.99 7,959.99 7,958.59 7,959.45 0.0K
14:00 7,959.01 7,959.25 7,958.72 7,959.10 0.0K
14:01 7,959.09 7,959.09 7,957.57 7,957.57 0.0K
14:02 7,957.45 7,957.45 7,956.26 7,956.26 0.0K
14:03 7,956.09 7,957.44 7,956.09 7,956.37 0.0K
14:04 7,956.31 7,956.31 7,953.82 7,955.27 0.0K
14:05 7,955.73 7,956.22 7,955.71 7,956.22 0.0K
14:06 7,955.95 7,956.29 7,955.95 7,956.16 0.0K
14:07 7,956.15 7,957.31 7,956.15 7,957.31 0.0K
14:08 7,957.11 7,957.11 7,956.07 7,956.07 0.0K
14:09 7,955.95 7,957.13 7,955.95 7,957.13 0.0K
14:10 7,957.08 7,957.75 7,956.91 7,957.45 0.0K
14:11 7,957.30 7,957.30 7,955.48 7,955.48 0.0K
14:12 7,955.88 7,957.42 7,955.88 7,957.42 0.0K
14:13 7,957.41 7,957.66 7,957.33 7,957.70 0.0K
14:14 7,957.60 7,957.91 7,957.13 7,957.20 0.0K
14:15 7,957.10 7,958.30 7,956.81 7,958.30 0.0K
14:16 7,958.46 7,958.46 7,957.82 7,958.00 0.0K
14:17 7,957.97 7,958.00 7,957.38 7,957.98 0.0K
14:18 7,958.12 7,958.16 7,957.18 7,957.18 0.0K
14:19 7,957.22 7,957.22 7,956.70 7,956.83 0.0K
14:20 7,957.19 7,957.45 7,957.19 7,957.42 0.0K
14:21 7,957.50 7,957.80 7,956.91 7,957.08 0.0K
14:22 7,957.18 7,957.18 7,954.51 7,954.51 0.0K
14:23 7,954.42 7,954.42 7,953.29 7,953.29 0.0K
14:24 7,953.13 7,953.78 7,953.13 7,953.42 0.0K
14:25 7,953.40 7,953.40 7,952.65 7,952.92 0.0K
14:26 7,952.85 7,952.85 7,952.23 7,952.62 0.0K
14:27 7,952.62 7,952.62 7,951.76 7,951.76 0.0K
14:28 7,951.67 7,952.24 7,951.52 7,952.24 0.0K
14:29 7,952.36 7,952.66 7,952.24 7,952.74 0.0K
14:30 7,953.76 7,955.45 7,953.76 7,955.33 0.0K
14:31 7,955.28 7,955.28 7,954.85 7,955.06 0.0K
14:32 7,955.16 7,955.70 7,955.16 7,955.40 0.0K
14:33 7,955.49 7,955.62 7,954.16 7,954.16 0.0K
14:34 7,954.23 7,955.20 7,954.23 7,954.68 0.0K
14:35 7,954.51 7,954.51 7,951.95 7,952.96 0.0K
14:36 7,953.18 7,953.48 7,952.66 7,953.21 0.0K
14:37 7,953.22 7,953.22 7,951.67 7,951.67 0.0K
14:38 7,951.60 7,951.60 7,950.11 7,950.99 0.0K
14:39 7,950.93 7,950.98 7,948.20 7,948.45 0.0K
14:40 7,948.17 7,949.30 7,948.17 7,949.30 0.0K
14:41 7,949.38 7,949.68 7,949.34 7,949.67 0.0K
14:42 7,949.98 7,950.68 7,949.33 7,949.33 0.0K
14:43 7,949.57 7,953.50 7,949.57 7,953.50 0.0K
14:44 7,953.62 7,953.62 7,951.81 7,952.09 0.0K
14:45 7,952.10 7,954.11 7,952.10 7,954.06 0.0K
14:46 7,954.20 7,954.39 7,954.20 7,954.39 0.0K
14:47 7,954.32 7,954.39 7,954.04 7,954.07 0.0K
14:48 7,954.21 7,954.41 7,952.19 7,952.19 0.0K
14:49 7,951.77 7,951.77 7,950.83 7,951.19 0.0K
14:50 7,951.12 7,955.37 7,951.12 7,955.37 0.0K
14:51 7,955.53 7,955.53 7,954.15 7,954.18 0.0K
14:52 7,954.07 7,954.07 7,951.39 7,951.39 0.0K
14:53 7,951.28 7,952.08 7,951.21 7,951.52 0.0K
14:54 7,952.14 7,953.09 7,952.14 7,953.09 0.0K
14:55 7,953.17 7,953.92 7,952.94 7,953.31 0.0K
14:56 7,953.30 7,953.30 7,952.32 7,952.94 0.0K
14:57 7,952.96 7,953.96 7,952.80 7,953.09 0.0K
14:58 7,952.93 7,952.95 7,950.99 7,950.99 0.0K
14:59 7,951.03 7,951.03 7,948.63 7,948.63 0.0K
15:00 7,947.71 7,950.88 7,947.71 7,948.83 0.0K
15:01 7,948.88 7,949.00 7,948.64 7,948.95 0.0K
15:02 7,949.07 7,951.38 7,949.00 7,951.36 0.0K
15:03 7,951.42 7,951.46 7,950.06 7,950.59 0.0K
15:04 7,951.31 7,954.63 7,951.31 7,954.30 0.0K
15:05 7,954.32 7,956.80 7,954.14 7,955.84 0.0K
15:06 7,955.92 7,956.48 7,955.82 7,956.48 0.0K
15:07 7,956.43 7,957.71 7,956.29 7,957.20 0.0K
15:08 7,956.24 7,956.24 7,952.26 7,952.26 0.0K
15:09 7,951.77 7,951.86 7,950.15 7,950.60 0.0K
15:10 7,950.90 7,951.26 7,947.29 7,947.29 0.0K
15:11 7,946.71 7,948.12 7,946.71 7,948.04 0.0K
15:12 7,947.95 7,949.27 7,947.35 7,949.07 0.0K
15:13 7,949.07 7,949.27 7,948.61 7,949.25 0.0K
15:14 7,949.31 7,951.31 7,949.31 7,950.24 0.0K
15:15 7,950.70 7,952.09 7,947.89 7,947.89 0.0K
15:16 7,947.46 7,947.46 7,944.50 7,945.10 0.0K
15:17 7,945.00 7,945.00 7,943.99 7,944.08 0.0K
15:18 7,943.94 7,945.84 7,943.73 7,945.49 0.0K
15:19 7,945.25 7,945.25 7,944.94 7,945.06 0.0K
15:20 7,945.79 7,948.29 7,945.79 7,948.04 0.0K
15:21 7,947.49 7,947.49 7,945.36 7,945.79 0.0K
15:22 7,946.76 7,948.17 7,946.11 7,948.17 0.0K
15:23 7,948.00 7,948.86 7,947.90 7,948.73 0.0K
15:24 7,949.43 7,952.00 7,949.34 7,952.00 0.0K
15:25 7,952.80 7,956.10 7,952.80 7,956.10 0.0K
15:26 7,956.86 7,959.33 7,956.86 7,959.03 0.0K
15:27 7,959.11 7,959.94 7,956.94 7,956.94 0.0K
15:28 7,957.00 7,959.83 7,957.00 7,959.48 0.0K
15:29 7,959.53 7,959.53 7,957.68 7,957.68 0.0K
15:30 7,957.40 7,959.29 7,957.18 7,959.29 0.0K
15:31 7,958.91 7,959.35 7,957.32 7,957.32 0.0K
15:32 7,957.28 7,957.66 7,956.74 7,957.66 0.0K
15:33 7,957.54 7,957.54 7,955.03 7,955.08 0.0K
15:34 7,955.00 7,957.32 7,955.00 7,957.22 0.0K
15:35 7,957.39 7,957.96 7,957.39 7,957.77 0.0K
15:36 7,957.43 7,960.49 7,957.43 7,960.49 0.0K
15:37 7,960.49 7,963.53 7,960.49 7,963.53 0.0K
15:38 7,963.93 7,967.37 7,963.93 7,967.37 0.0K
15:39 7,967.35 7,969.04 7,965.33 7,965.33 0.0K
15:40 7,965.84 7,966.26 7,964.96 7,964.96 0.0K
15:41 7,965.81 7,968.48 7,965.81 7,968.48 0.0K
15:42 7,968.59 7,972.58 7,968.59 7,972.58 0.0K
15:43 7,972.75 7,974.96 7,972.75 7,973.41 0.0K
15:44 7,972.29 7,972.29 7,967.61 7,969.30 0.0K
15:45 7,969.80 7,970.58 7,969.80 7,970.58 0.0K
15:46 7,970.65 7,971.06 7,968.63 7,968.63 0.0K
15:47 7,968.45 7,969.77 7,968.45 7,968.58 0.0K
15:48 7,968.49 7,969.88 7,968.49 7,968.63 0.0K
15:49 7,968.56 7,968.56 7,965.91 7,967.72 0.0K
15:50 7,969.77 7,974.86 7,969.42 7,974.86 0.0K
15:51 7,974.90 7,975.93 7,973.50 7,975.93 0.0K
15:52 7,976.16 7,977.21 7,976.06 7,976.06 0.0K
15:53 7,975.85 7,977.04 7,975.31 7,977.04 0.0K
15:54 7,976.68 7,977.84 7,974.96 7,974.96 0.0K
15:55 7,976.75 7,979.52 7,976.75 7,978.47 0.0K
15:56 7,979.68 7,981.37 7,979.68 7,981.37 0.0K
15:57 7,981.53 7,982.00 7,979.77 7,979.77 0.0K
15:58 7,979.15 7,980.34 7,978.17 7,978.17 0.0K
15:59 7,978.64 7,978.64 7,973.23 7,974.10 0.0K
16:00 7,974.10 7,974.10 7,974.10 7,974.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available