DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,210.58 8,218.35 8,210.58 8,217.84 0.0K
09:31 8,217.08 8,221.83 8,217.08 8,219.61 0.0K
09:32 8,217.21 8,226.33 8,217.21 8,225.86 0.0K
09:33 8,225.56 8,227.46 8,225.56 8,226.55 0.0K
09:34 8,226.47 8,228.23 8,226.47 8,228.01 0.0K
09:35 8,228.24 8,228.60 8,223.89 8,225.39 0.0K
09:36 8,225.02 8,229.05 8,224.75 8,229.05 0.0K
09:37 8,229.12 8,232.98 8,229.12 8,232.98 0.0K
09:38 8,233.99 8,235.40 8,233.99 8,234.06 0.0K
09:39 8,234.32 8,234.82 8,233.22 8,234.52 0.0K
09:40 8,235.84 8,245.04 8,235.84 8,245.04 0.0K
09:41 8,245.25 8,245.25 8,242.52 8,242.52 0.0K
09:42 8,242.03 8,242.03 8,238.64 8,239.29 0.0K
09:43 8,239.36 8,243.74 8,239.36 8,243.48 0.0K
09:44 8,245.16 8,248.55 8,245.16 8,248.55 0.0K
09:45 8,248.89 8,254.16 8,248.89 8,254.16 0.0K
09:46 8,255.03 8,262.20 8,255.03 8,262.20 0.0K
09:47 8,262.41 8,262.65 8,257.52 8,258.62 0.0K
09:48 8,259.22 8,259.90 8,257.82 8,259.36 0.0K
09:49 8,259.51 8,259.51 8,249.70 8,249.70 0.0K
09:50 8,249.64 8,254.01 8,248.96 8,253.33 0.0K
09:51 8,253.98 8,254.14 8,248.31 8,248.31 0.0K
09:52 8,248.47 8,248.47 8,246.43 8,246.66 0.0K
09:53 8,247.43 8,247.43 8,239.98 8,243.21 0.0K
09:54 8,243.59 8,246.88 8,242.49 8,246.49 0.0K
09:55 8,246.70 8,250.57 8,246.70 8,249.97 0.0K
09:56 8,249.75 8,250.35 8,247.17 8,247.17 0.0K
09:57 8,246.80 8,246.80 8,243.88 8,245.13 0.0K
09:58 8,245.07 8,247.96 8,245.07 8,247.96 0.0K
09:59 8,248.67 8,252.50 8,248.67 8,252.50 0.0K
10:00 8,251.62 8,252.35 8,246.54 8,246.54 0.0K
10:01 8,246.88 8,247.11 8,243.68 8,244.05 0.0K
10:02 8,244.47 8,245.55 8,243.68 8,243.77 0.0K
10:03 8,243.46 8,244.81 8,243.00 8,244.17 0.0K
10:04 8,243.58 8,244.26 8,242.53 8,244.26 0.0K
10:05 8,244.08 8,244.08 8,242.84 8,244.06 0.0K
10:06 8,243.94 8,243.94 8,239.88 8,240.95 0.0K
10:07 8,241.88 8,243.64 8,241.35 8,243.62 0.0K
10:08 8,244.40 8,248.67 8,244.40 8,248.67 0.0K
10:09 8,249.72 8,249.95 8,248.35 8,248.84 0.0K
10:10 8,248.09 8,248.74 8,246.44 8,248.63 0.0K
10:11 8,248.23 8,248.23 8,242.26 8,242.26 0.0K
10:12 8,241.99 8,241.99 8,240.21 8,240.21 0.0K
10:13 8,239.41 8,244.60 8,239.41 8,244.60 0.0K
10:14 8,245.35 8,247.02 8,244.50 8,247.02 0.0K
10:15 8,247.92 8,255.77 8,247.92 8,255.77 0.0K
10:16 8,256.63 8,257.76 8,254.16 8,254.16 0.0K
10:17 8,254.22 8,254.67 8,251.68 8,251.68 0.0K
10:18 8,251.56 8,252.50 8,250.26 8,251.46 0.0K
10:19 8,251.47 8,251.47 8,249.19 8,249.90 0.0K
10:20 8,249.74 8,249.88 8,247.32 8,247.93 0.0K
10:21 8,246.97 8,246.97 8,243.04 8,244.67 0.0K
10:22 8,245.07 8,246.20 8,244.40 8,245.63 0.0K
10:23 8,245.52 8,247.12 8,245.24 8,246.24 0.0K
10:24 8,246.10 8,247.31 8,244.84 8,244.84 0.0K
10:25 8,244.40 8,246.65 8,244.40 8,246.28 0.0K
10:26 8,245.87 8,247.87 8,245.87 8,246.88 0.0K
10:27 8,246.81 8,246.81 8,244.19 8,244.93 0.0K
10:28 8,245.74 8,247.86 8,245.74 8,247.86 0.0K
10:29 8,248.00 8,249.13 8,247.84 8,247.91 0.0K
10:30 8,248.29 8,249.46 8,247.66 8,249.46 0.0K
10:31 8,249.52 8,252.41 8,249.52 8,252.32 0.0K
10:32 8,252.17 8,252.40 8,250.68 8,250.68 0.0K
10:33 8,250.60 8,250.60 8,248.29 8,249.57 0.0K
10:34 8,249.14 8,249.14 8,246.99 8,248.44 0.0K
10:35 8,248.40 8,249.55 8,248.28 8,249.55 0.0K
10:36 8,250.42 8,252.10 8,249.48 8,249.48 0.0K
10:37 8,249.21 8,249.21 8,247.39 8,247.86 0.0K
10:38 8,247.72 8,252.44 8,247.72 8,252.42 0.0K
10:39 8,252.19 8,255.30 8,252.10 8,255.30 0.0K
10:40 8,255.50 8,257.45 8,255.14 8,255.14 0.0K
10:41 8,255.01 8,257.11 8,254.94 8,256.78 0.0K
10:42 8,256.77 8,257.52 8,256.73 8,257.13 0.0K
10:43 8,257.01 8,257.01 8,254.83 8,255.62 0.0K
10:44 8,255.94 8,257.89 8,255.49 8,257.31 0.0K
10:45 8,257.16 8,257.93 8,255.69 8,255.69 0.0K
10:46 8,255.22 8,256.93 8,255.22 8,256.93 0.0K
10:47 8,257.24 8,257.40 8,255.93 8,256.74 0.0K
10:48 8,257.04 8,258.29 8,257.04 8,257.71 0.0K
10:49 8,257.34 8,257.34 8,255.39 8,256.36 0.0K
10:50 8,256.33 8,256.62 8,255.21 8,255.48 0.0K
10:51 8,255.13 8,255.87 8,253.49 8,255.87 0.0K
10:52 8,255.87 8,256.11 8,252.96 8,252.96 0.0K
10:53 8,251.67 8,252.87 8,250.49 8,252.87 0.0K
10:54 8,253.70 8,255.48 8,253.59 8,254.94 0.0K
10:55 8,254.99 8,257.11 8,254.99 8,256.17 0.0K
10:56 8,256.00 8,257.97 8,256.00 8,257.81 0.0K
10:57 8,257.99 8,258.07 8,255.48 8,255.48 0.0K
10:58 8,255.51 8,256.23 8,254.61 8,256.16 0.0K
10:59 8,258.25 8,261.61 8,258.25 8,261.25 0.0K
11:00 8,260.41 8,260.59 8,257.54 8,257.54 0.0K
11:01 8,258.44 8,261.96 8,258.44 8,261.96 0.0K
11:02 8,262.00 8,262.00 8,259.81 8,259.81 0.0K
11:03 8,259.16 8,259.16 8,254.43 8,255.88 0.0K
11:04 8,255.68 8,258.43 8,255.22 8,258.43 0.0K
11:05 8,258.81 8,260.44 8,258.81 8,260.44 0.0K
11:06 8,260.51 8,263.15 8,260.42 8,262.92 0.0K
11:07 8,262.99 8,262.99 8,261.74 8,261.74 0.0K
11:08 8,261.85 8,263.39 8,261.85 8,262.74 0.0K
11:09 8,262.70 8,263.14 8,261.91 8,262.71 0.0K
11:10 8,262.65 8,262.96 8,262.21 8,262.21 0.0K
11:11 8,262.39 8,262.39 8,261.00 8,261.18 0.0K
11:12 8,261.62 8,265.47 8,261.62 8,265.35 0.0K
11:13 8,265.47 8,265.88 8,265.02 8,265.02 0.0K
11:14 8,264.85 8,266.55 8,264.85 8,266.56 0.0K
11:15 8,266.80 8,267.36 8,266.34 8,267.36 0.0K
11:16 8,267.37 8,268.56 8,267.30 8,267.94 0.0K
11:17 8,268.03 8,268.90 8,267.94 8,268.86 0.0K
11:18 8,268.82 8,270.95 8,268.82 8,270.42 0.0K
11:19 8,270.28 8,272.98 8,270.28 8,272.98 0.0K
11:20 8,272.56 8,272.56 8,271.02 8,271.08 0.0K
11:21 8,271.38 8,272.03 8,271.38 8,271.80 0.0K
11:22 8,272.07 8,273.05 8,271.93 8,272.94 0.0K
11:23 8,272.75 8,274.76 8,272.75 8,274.76 0.0K
11:24 8,275.13 8,275.87 8,274.69 8,275.87 0.0K
11:25 8,275.94 8,277.95 8,275.94 8,277.17 0.0K
11:26 8,277.35 8,277.89 8,277.11 8,277.18 0.0K
11:27 8,277.18 8,277.36 8,274.97 8,275.17 0.0K
11:28 8,275.11 8,275.11 8,273.70 8,273.70 0.0K
11:29 8,273.15 8,275.50 8,273.02 8,275.50 0.0K
11:30 8,275.13 8,276.56 8,274.39 8,276.56 0.0K
11:31 8,276.82 8,277.51 8,276.67 8,276.67 0.0K
11:32 8,276.97 8,278.48 8,276.88 8,278.31 0.0K
11:33 8,278.03 8,278.83 8,277.89 8,278.83 0.0K
11:34 8,278.64 8,278.64 8,275.04 8,275.29 0.0K
11:35 8,275.19 8,276.36 8,275.19 8,276.29 0.0K
11:36 8,276.52 8,278.13 8,276.39 8,278.13 0.0K
11:37 8,278.35 8,278.85 8,274.70 8,274.75 0.0K
11:38 8,274.03 8,275.86 8,274.03 8,275.86 0.0K
11:39 8,275.89 8,276.93 8,275.74 8,275.74 0.0K
11:40 8,275.76 8,276.03 8,273.48 8,273.48 0.0K
11:41 8,273.52 8,276.46 8,273.04 8,276.46 0.0K
11:42 8,278.90 8,278.90 8,275.34 8,275.34 0.0K
11:43 8,274.84 8,274.84 8,271.34 8,271.34 0.0K
11:44 8,271.35 8,271.55 8,269.95 8,270.61 0.0K
11:45 8,270.25 8,271.88 8,270.25 8,271.88 0.0K
11:46 8,271.79 8,271.79 8,268.58 8,268.94 0.0K
11:47 8,269.18 8,269.28 8,268.41 8,268.67 0.0K
11:48 8,268.95 8,269.22 8,268.30 8,268.48 0.0K
11:49 8,268.34 8,269.74 8,268.34 8,269.61 0.0K
11:50 8,269.15 8,269.15 8,266.52 8,266.52 0.0K
11:51 8,266.19 8,266.46 8,266.12 8,266.46 0.0K
11:52 8,266.54 8,267.45 8,266.54 8,267.38 0.0K
11:53 8,267.79 8,269.26 8,267.79 8,269.25 0.0K
11:54 8,269.28 8,270.04 8,268.65 8,270.04 0.0K
11:55 8,270.57 8,271.76 8,269.71 8,269.71 0.0K
11:56 8,269.27 8,269.27 8,268.00 8,268.10 0.0K
11:57 8,267.93 8,267.93 8,265.02 8,265.02 0.0K
11:58 8,264.79 8,267.15 8,264.79 8,267.15 0.0K
11:59 8,267.09 8,267.09 8,266.32 8,266.34 0.0K
12:00 8,266.28 8,267.58 8,264.52 8,267.58 0.0K
12:01 8,267.74 8,268.10 8,267.51 8,267.53 0.0K
12:02 8,267.41 8,267.41 8,265.24 8,265.24 0.0K
12:03 8,265.49 8,265.75 8,262.75 8,262.75 0.0K
12:04 8,262.59 8,263.34 8,262.59 8,263.08 0.0K
12:05 8,263.55 8,263.85 8,263.35 8,263.94 0.0K
12:06 8,264.27 8,265.03 8,263.53 8,265.03 0.0K
12:07 8,265.10 8,266.07 8,265.10 8,266.07 0.0K
12:08 8,265.96 8,266.69 8,265.93 8,266.69 0.0K
12:09 8,266.79 8,267.76 8,266.79 8,267.76 0.0K
12:10 8,267.88 8,269.12 8,267.88 8,268.97 0.0K
12:11 8,268.41 8,268.41 8,265.83 8,265.83 0.0K
12:12 8,265.52 8,266.46 8,265.52 8,265.63 0.0K
12:13 8,265.15 8,265.37 8,265.02 8,265.37 0.0K
12:14 8,265.59 8,265.87 8,263.22 8,263.49 0.0K
12:15 8,263.52 8,265.24 8,263.52 8,265.24 0.0K
12:16 8,265.28 8,265.36 8,264.03 8,264.61 0.0K
12:17 8,264.96 8,265.71 8,264.96 8,265.71 0.0K
12:18 8,265.64 8,265.89 8,264.96 8,264.96 0.0K
12:19 8,265.15 8,265.86 8,264.97 8,265.86 0.0K
12:20 8,266.06 8,266.06 8,263.74 8,263.74 0.0K
12:21 8,264.03 8,264.03 8,260.98 8,261.17 0.0K
12:22 8,261.26 8,264.24 8,261.26 8,264.24 0.0K
12:23 8,264.29 8,264.29 8,263.03 8,263.16 0.0K
12:24 8,263.13 8,265.46 8,263.13 8,265.46 0.0K
12:25 8,265.19 8,265.90 8,264.42 8,265.90 0.0K
12:26 8,266.16 8,266.75 8,266.16 8,266.31 0.0K
12:27 8,265.40 8,265.40 8,264.40 8,265.22 0.0K
12:28 8,265.29 8,265.70 8,265.29 8,265.70 0.0K
12:29 8,265.86 8,266.49 8,265.60 8,265.60 0.0K
12:30 8,265.52 8,265.52 8,264.12 8,264.57 0.0K
12:31 8,264.82 8,267.19 8,264.82 8,266.30 0.0K
12:32 8,266.32 8,268.02 8,266.32 8,267.91 0.0K
12:33 8,267.05 8,267.05 8,265.73 8,265.88 0.0K
12:34 8,265.94 8,267.64 8,265.80 8,267.64 0.0K
12:35 8,267.87 8,269.26 8,267.87 8,269.06 0.0K
12:36 8,268.68 8,268.68 8,267.96 8,268.05 0.0K
12:37 8,267.45 8,267.56 8,264.50 8,265.66 0.0K
12:38 8,265.89 8,267.13 8,265.89 8,267.13 0.0K
12:39 8,267.13 8,267.29 8,266.18 8,266.32 0.0K
12:40 8,266.27 8,266.51 8,266.18 8,266.51 0.0K
12:41 8,266.60 8,267.33 8,266.37 8,267.23 0.0K
12:42 8,267.63 8,269.83 8,265.30 8,265.36 0.0K
12:43 8,264.44 8,264.45 8,263.80 8,264.01 0.0K
12:44 8,263.72 8,263.72 8,261.56 8,262.30 0.0K
12:45 8,262.06 8,262.74 8,261.52 8,262.62 0.0K
12:46 8,262.62 8,263.35 8,262.62 8,262.86 0.0K
12:47 8,262.85 8,264.05 8,262.85 8,264.00 0.0K
12:48 8,264.10 8,264.10 8,262.53 8,263.07 0.0K
12:49 8,263.12 8,263.45 8,262.90 8,262.96 0.0K
12:50 8,262.85 8,263.30 8,261.86 8,261.86 0.0K
12:51 8,262.13 8,262.66 8,261.83 8,261.83 0.0K
12:52 8,261.85 8,261.85 8,260.25 8,260.25 0.0K
12:53 8,260.62 8,262.84 8,260.62 8,262.61 0.0K
12:54 8,262.54 8,263.13 8,261.34 8,261.50 0.0K
12:55 8,261.47 8,261.57 8,260.41 8,261.57 0.0K
12:56 8,261.89 8,262.48 8,261.89 8,262.46 0.0K
12:57 8,262.25 8,263.48 8,261.99 8,263.29 0.0K
12:58 8,263.53 8,263.55 8,261.74 8,261.69 0.0K
12:59 8,261.75 8,261.75 8,260.76 8,260.76 0.0K
13:00 8,260.28 8,261.44 8,260.19 8,260.65 0.0K
13:01 8,260.81 8,261.10 8,257.51 8,257.51 0.0K
13:02 8,257.11 8,259.84 8,257.11 8,259.84 0.0K
13:03 8,260.24 8,260.46 8,259.54 8,260.17 0.0K
13:04 8,261.14 8,262.01 8,261.14 8,262.01 0.0K
13:05 8,261.97 8,262.35 8,261.62 8,262.42 0.0K
13:06 8,262.18 8,263.11 8,261.97 8,263.11 0.0K
13:07 8,263.40 8,264.44 8,263.26 8,264.32 0.0K
13:08 8,264.66 8,265.84 8,264.50 8,265.84 0.0K
13:09 8,265.46 8,265.69 8,264.77 8,264.77 0.0K
13:10 8,264.61 8,264.61 8,261.40 8,261.48 0.0K
13:11 8,260.28 8,260.28 8,259.42 8,259.43 0.0K
13:12 8,259.46 8,260.60 8,259.46 8,260.60 0.0K
13:13 8,260.69 8,260.69 8,259.13 8,259.13 0.0K
13:14 8,259.08 8,259.08 8,257.18 8,257.31 0.0K
13:15 8,257.20 8,257.20 8,256.62 8,257.23 0.0K
13:16 8,257.27 8,257.27 8,256.43 8,256.43 0.0K
13:17 8,256.41 8,258.59 8,256.41 8,258.59 0.0K
13:18 8,258.73 8,260.21 8,258.73 8,260.12 0.0K
13:19 8,259.82 8,261.17 8,259.66 8,260.91 0.0K
13:20 8,260.57 8,260.99 8,259.86 8,259.86 0.0K
13:21 8,259.70 8,260.45 8,259.70 8,260.45 0.0K
13:22 8,260.49 8,261.05 8,260.49 8,260.89 0.0K
13:23 8,261.12 8,263.09 8,261.12 8,263.09 0.0K
13:24 8,263.10 8,263.10 8,262.72 8,262.72 0.0K
13:25 8,262.97 8,263.67 8,262.97 8,263.13 0.0K
13:26 8,263.05 8,263.05 8,262.49 8,262.49 0.0K
13:27 8,262.03 8,262.32 8,261.79 8,262.11 0.0K
13:28 8,262.06 8,262.21 8,261.55 8,261.80 0.0K
13:29 8,262.09 8,262.46 8,261.84 8,262.30 0.0K
13:30 8,262.36 8,262.36 8,261.29 8,261.29 0.0K
13:31 8,261.36 8,261.64 8,259.99 8,259.99 0.0K
13:32 8,259.91 8,260.35 8,259.39 8,260.35 0.0K
13:33 8,260.31 8,261.96 8,260.31 8,261.96 0.0K
13:34 8,262.64 8,263.38 8,262.64 8,263.38 0.0K
13:35 8,263.40 8,264.07 8,263.26 8,263.90 0.0K
13:36 8,263.64 8,264.27 8,262.03 8,262.03 0.0K
13:37 8,261.94 8,261.94 8,260.53 8,261.45 0.0K
13:38 8,261.45 8,262.35 8,261.45 8,262.25 0.0K
13:39 8,262.35 8,262.35 8,259.61 8,260.04 0.0K
13:40 8,260.33 8,261.42 8,260.33 8,261.42 0.0K
13:41 8,261.45 8,261.66 8,259.55 8,259.55 0.0K
13:42 8,258.75 8,258.75 8,257.70 8,257.70 0.0K
13:43 8,257.56 8,258.05 8,257.29 8,258.08 0.0K
13:44 8,258.27 8,259.42 8,258.27 8,259.42 0.0K
13:45 8,259.66 8,259.66 8,259.13 8,259.29 0.0K
13:46 8,259.60 8,259.67 8,259.01 8,258.96 0.0K
13:47 8,258.84 8,259.15 8,258.84 8,259.15 0.0K
13:48 8,259.21 8,259.34 8,258.06 8,258.18 0.0K
13:49 8,258.28 8,258.35 8,257.86 8,258.18 0.0K
13:50 8,258.01 8,258.07 8,257.44 8,257.44 0.0K
13:51 8,257.58 8,260.13 8,257.58 8,260.13 0.0K
13:52 8,260.17 8,260.98 8,260.17 8,260.80 0.0K
13:53 8,260.55 8,261.82 8,260.49 8,261.82 0.0K
13:54 8,261.51 8,261.66 8,260.68 8,260.68 0.0K
13:55 8,260.45 8,260.75 8,259.98 8,260.49 0.0K
13:56 8,260.49 8,260.49 8,259.66 8,260.30 0.0K
13:57 8,260.77 8,262.37 8,260.77 8,262.37 0.0K
13:58 8,262.49 8,262.78 8,261.87 8,262.03 0.0K
13:59 8,262.21 8,262.88 8,262.21 8,262.88 0.0K
14:00 8,262.93 8,262.99 8,262.30 8,262.59 0.0K
14:01 8,262.27 8,262.27 8,260.39 8,260.47 0.0K
14:02 8,260.55 8,260.55 8,258.95 8,259.05 0.0K
14:03 8,258.85 8,259.10 8,258.48 8,258.96 0.0K
14:04 8,258.85 8,259.19 8,258.44 8,258.44 0.0K
14:05 8,258.30 8,258.66 8,257.98 8,258.66 0.0K
14:06 8,259.27 8,261.11 8,259.27 8,261.11 0.0K
14:07 8,261.23 8,262.43 8,261.23 8,262.13 0.0K
14:08 8,262.13 8,263.98 8,262.13 8,263.98 0.0K
14:09 8,264.08 8,264.21 8,263.92 8,264.21 0.0K
14:10 8,264.15 8,264.79 8,264.10 8,264.74 0.0K
14:11 8,264.94 8,265.44 8,264.73 8,265.44 0.0K
14:12 8,265.71 8,267.15 8,265.71 8,266.19 0.0K
14:13 8,266.15 8,266.34 8,265.23 8,265.23 0.0K
14:14 8,265.05 8,265.45 8,264.73 8,265.29 0.0K
14:15 8,265.17 8,265.95 8,265.17 8,265.95 0.0K
14:16 8,265.93 8,266.03 8,265.57 8,265.94 0.0K
14:17 8,266.00 8,267.55 8,265.80 8,267.18 0.0K
14:18 8,267.40 8,267.40 8,265.88 8,265.97 0.0K
14:19 8,265.98 8,265.98 8,264.82 8,265.26 0.0K
14:20 8,265.06 8,265.06 8,262.38 8,262.38 0.0K
14:21 8,262.46 8,262.46 8,261.42 8,261.92 0.0K
14:22 8,261.86 8,261.86 8,260.21 8,260.57 0.0K
14:23 8,260.46 8,261.07 8,260.28 8,260.85 0.0K
14:24 8,260.61 8,260.89 8,260.22 8,260.72 0.0K
14:25 8,261.56 8,264.17 8,261.56 8,264.17 0.0K
14:26 8,264.41 8,264.46 8,262.12 8,262.19 0.0K
14:27 8,262.40 8,262.59 8,260.32 8,260.32 0.0K
14:28 8,260.52 8,260.80 8,260.04 8,260.30 0.0K
14:29 8,260.66 8,260.66 8,259.50 8,259.50 0.0K
14:30 8,259.31 8,259.31 8,257.72 8,259.24 0.0K
14:31 8,259.22 8,259.77 8,258.71 8,258.76 0.0K
14:32 8,259.15 8,259.27 8,258.73 8,258.91 0.0K
14:33 8,259.16 8,259.33 8,258.14 8,258.52 0.0K
14:34 8,258.49 8,258.67 8,257.31 8,257.31 0.0K
14:35 8,257.42 8,257.46 8,256.81 8,256.86 0.0K
14:36 8,256.79 8,256.79 8,254.86 8,254.86 0.0K
14:37 8,254.47 8,254.47 8,253.10 8,253.05 0.0K
14:38 8,252.96 8,253.57 8,252.21 8,253.57 0.0K
14:39 8,253.63 8,253.78 8,252.58 8,253.11 0.0K
14:40 8,252.80 8,253.39 8,252.63 8,252.85 0.0K
14:41 8,253.01 8,254.50 8,253.01 8,254.04 0.0K
14:42 8,254.08 8,254.75 8,254.08 8,254.60 0.0K
14:43 8,254.49 8,254.49 8,253.92 8,253.92 0.0K
14:44 8,254.30 8,254.44 8,253.90 8,254.08 0.0K
14:45 8,254.12 8,254.35 8,253.97 8,254.19 0.0K
14:46 8,254.03 8,254.03 8,252.30 8,252.30 0.0K
14:47 8,252.15 8,252.86 8,252.15 8,252.69 0.0K
14:48 8,252.75 8,252.75 8,252.11 8,252.11 0.0K
14:49 8,252.02 8,252.52 8,252.02 8,252.52 0.0K
14:50 8,252.59 8,252.59 8,252.37 8,252.45 0.0K
14:51 8,252.74 8,254.87 8,252.74 8,254.60 0.0K
14:52 8,254.60 8,254.65 8,253.61 8,253.58 0.0K
14:53 8,253.78 8,253.95 8,253.37 8,253.79 0.0K
14:54 8,253.65 8,253.87 8,253.28 8,253.72 0.0K
14:55 8,253.85 8,254.16 8,253.54 8,253.76 0.0K
14:56 8,254.06 8,255.63 8,254.06 8,255.63 0.0K
14:57 8,255.78 8,255.78 8,255.57 8,255.76 0.0K
14:58 8,255.86 8,256.51 8,255.83 8,256.51 0.0K
14:59 8,256.56 8,256.96 8,256.56 8,256.86 0.0K
15:00 8,255.57 8,255.57 8,252.77 8,254.44 0.0K
15:01 8,254.54 8,254.90 8,253.83 8,253.88 0.0K
15:02 8,254.02 8,254.09 8,253.17 8,253.17 0.0K
15:03 8,253.25 8,254.07 8,253.25 8,253.94 0.0K
15:04 8,253.83 8,254.01 8,253.54 8,253.54 0.0K
15:05 8,253.53 8,254.51 8,253.53 8,253.95 0.0K
15:06 8,254.27 8,254.85 8,254.27 8,254.85 0.0K
15:07 8,254.54 8,254.60 8,254.03 8,254.15 0.0K
15:08 8,254.39 8,254.69 8,254.05 8,254.52 0.0K
15:09 8,254.70 8,255.10 8,254.08 8,254.32 0.0K
15:10 8,254.53 8,254.89 8,254.53 8,254.78 0.0K
15:11 8,254.75 8,254.89 8,254.28 8,254.89 0.0K
15:12 8,254.81 8,255.09 8,253.51 8,253.51 0.0K
15:13 8,254.00 8,254.66 8,254.00 8,254.26 0.0K
15:14 8,253.80 8,254.15 8,253.59 8,253.59 0.0K
15:15 8,253.52 8,254.69 8,253.28 8,254.69 0.0K
15:16 8,255.04 8,256.08 8,255.04 8,256.08 0.0K
15:17 8,256.21 8,258.16 8,256.21 8,258.14 0.0K
15:18 8,258.52 8,259.47 8,258.52 8,258.67 0.0K
15:19 8,258.65 8,259.41 8,258.64 8,258.81 0.0K
15:20 8,258.60 8,259.75 8,258.60 8,259.77 0.0K
15:21 8,259.82 8,259.82 8,258.73 8,258.80 0.0K
15:22 8,258.92 8,260.21 8,258.92 8,260.21 0.0K
15:23 8,259.98 8,260.06 8,258.89 8,260.02 0.0K
15:24 8,259.87 8,259.87 8,258.03 8,258.27 0.0K
15:25 8,258.29 8,258.36 8,257.76 8,258.26 0.0K
15:26 8,258.20 8,259.81 8,258.20 8,259.81 0.0K
15:27 8,259.84 8,259.84 8,258.46 8,258.46 0.0K
15:28 8,258.43 8,259.60 8,258.43 8,259.21 0.0K
15:29 8,259.05 8,259.31 8,258.81 8,259.31 0.0K
15:30 8,259.37 8,259.37 8,256.84 8,256.93 0.0K
15:31 8,257.01 8,257.95 8,256.79 8,256.89 0.0K
15:32 8,257.16 8,257.16 8,256.60 8,257.06 0.0K
15:33 8,257.13 8,257.61 8,256.46 8,256.46 0.0K
15:34 8,256.20 8,256.20 8,255.74 8,255.74 0.0K
15:35 8,255.55 8,255.55 8,254.72 8,254.72 0.0K
15:36 8,254.59 8,254.95 8,254.10 8,254.75 0.0K
15:37 8,254.48 8,254.74 8,252.94 8,254.74 0.0K
15:38 8,255.52 8,258.09 8,255.52 8,258.09 0.0K
15:39 8,257.75 8,258.29 8,257.60 8,258.10 0.0K
15:40 8,257.09 8,257.09 8,255.60 8,256.58 0.0K
15:41 8,256.63 8,258.07 8,256.24 8,258.07 0.0K
15:42 8,258.12 8,258.12 8,256.70 8,256.70 0.0K
15:43 8,256.42 8,258.79 8,256.42 8,258.79 0.0K
15:44 8,259.12 8,260.96 8,259.12 8,260.91 0.0K
15:45 8,260.08 8,260.19 8,259.05 8,259.29 0.0K
15:46 8,259.20 8,259.52 8,258.13 8,258.16 0.0K
15:47 8,257.93 8,259.38 8,257.93 8,259.38 0.0K
15:48 8,259.45 8,260.65 8,259.31 8,260.11 0.0K
15:49 8,260.01 8,260.95 8,259.69 8,260.95 0.0K
15:50 8,262.81 8,266.06 8,262.81 8,265.01 0.0K
15:51 8,265.47 8,267.27 8,265.47 8,267.00 0.0K
15:52 8,266.69 8,266.69 8,263.92 8,263.92 0.0K
15:53 8,264.28 8,264.96 8,262.88 8,262.88 0.0K
15:54 8,262.94 8,262.98 8,261.28 8,261.28 0.0K
15:55 8,261.05 8,264.77 8,261.05 8,264.77 0.0K
15:56 8,264.77 8,266.48 8,264.77 8,266.48 0.0K
15:57 8,266.93 8,267.43 8,266.93 8,266.86 0.0K
15:58 8,266.50 8,266.68 8,266.31 8,266.47 0.0K
15:59 8,267.42 8,267.42 8,264.65 8,266.42 0.0K
16:00 8,266.35 8,266.35 8,266.30 8,266.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available