DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,234.03 8,236.09 8,234.03 8,235.63 0.0K
09:31 8,234.91 8,237.76 8,234.91 8,237.76 0.0K
09:32 8,238.51 8,242.09 8,238.19 8,241.81 0.0K
09:33 8,240.66 8,240.66 8,237.01 8,239.58 0.0K
09:34 8,238.89 8,238.89 8,235.02 8,237.32 0.0K
09:35 8,237.23 8,237.88 8,230.68 8,230.68 0.0K
09:36 8,230.99 8,231.93 8,230.17 8,231.93 0.0K
09:37 8,231.24 8,232.73 8,231.24 8,231.41 0.0K
09:38 8,231.04 8,232.79 8,231.04 8,231.90 0.0K
09:39 8,231.37 8,236.72 8,231.37 8,236.72 0.0K
09:40 8,236.17 8,236.96 8,234.95 8,234.95 0.0K
09:41 8,235.34 8,238.43 8,234.40 8,238.43 0.0K
09:42 8,239.37 8,241.37 8,238.78 8,240.49 0.0K
09:43 8,239.26 8,239.26 8,236.63 8,238.07 0.0K
09:44 8,238.20 8,238.20 8,236.16 8,237.48 0.0K
09:45 8,237.20 8,238.66 8,236.33 8,238.66 0.0K
09:46 8,238.68 8,240.51 8,238.68 8,240.51 0.0K
09:47 8,240.71 8,242.89 8,240.71 8,241.52 0.0K
09:48 8,241.00 8,241.78 8,240.12 8,240.12 0.0K
09:49 8,240.09 8,240.09 8,238.54 8,238.98 0.0K
09:50 8,238.40 8,239.12 8,236.52 8,236.52 0.0K
09:51 8,235.68 8,235.68 8,234.18 8,235.54 0.0K
09:52 8,235.16 8,238.33 8,235.16 8,238.33 0.0K
09:53 8,238.20 8,238.87 8,237.81 8,238.69 0.0K
09:54 8,238.91 8,242.73 8,238.91 8,241.92 0.0K
09:55 8,242.06 8,244.60 8,241.71 8,244.33 0.0K
09:56 8,244.20 8,248.29 8,243.92 8,248.29 0.0K
09:57 8,248.07 8,250.66 8,248.07 8,250.66 0.0K
09:58 8,249.98 8,250.59 8,249.42 8,250.30 0.0K
09:59 8,250.23 8,250.72 8,247.49 8,247.49 0.0K
10:00 8,249.51 8,250.33 8,248.72 8,249.84 0.0K
10:01 8,250.19 8,254.93 8,250.19 8,254.67 0.0K
10:02 8,254.51 8,254.81 8,253.65 8,254.01 0.0K
10:03 8,253.96 8,255.46 8,253.03 8,255.46 0.0K
10:04 8,256.13 8,256.13 8,255.54 8,256.08 0.0K
10:05 8,256.00 8,259.45 8,256.00 8,258.71 0.0K
10:06 8,258.57 8,260.52 8,256.93 8,260.52 0.0K
10:07 8,261.23 8,266.29 8,261.23 8,265.64 0.0K
10:08 8,265.85 8,267.80 8,265.85 8,267.80 0.0K
10:09 8,267.54 8,267.97 8,266.93 8,267.27 0.0K
10:10 8,266.76 8,266.76 8,263.17 8,264.67 0.0K
10:11 8,264.70 8,265.95 8,264.39 8,264.39 0.0K
10:12 8,264.05 8,264.05 8,260.89 8,260.89 0.0K
10:13 8,261.52 8,262.57 8,261.21 8,261.21 0.0K
10:14 8,260.71 8,261.09 8,260.61 8,261.07 0.0K
10:15 8,261.00 8,263.25 8,261.00 8,263.24 0.0K
10:16 8,263.12 8,265.47 8,263.12 8,265.47 0.0K
10:17 8,265.26 8,268.11 8,265.26 8,267.74 0.0K
10:18 8,267.34 8,269.20 8,267.24 8,268.00 0.0K
10:19 8,268.32 8,268.76 8,266.14 8,266.14 0.0K
10:20 8,266.14 8,266.14 8,264.32 8,264.42 0.0K
10:21 8,264.35 8,266.11 8,264.16 8,265.41 0.0K
10:22 8,264.91 8,266.20 8,264.63 8,266.20 0.0K
10:23 8,266.82 8,268.05 8,266.82 8,267.36 0.0K
10:24 8,267.17 8,271.53 8,267.17 8,271.35 0.0K
10:25 8,271.66 8,272.39 8,271.46 8,271.46 0.0K
10:26 8,271.82 8,272.44 8,271.82 8,271.76 0.0K
10:27 8,271.00 8,271.00 8,269.40 8,269.40 0.0K
10:28 8,269.36 8,269.74 8,266.83 8,267.66 0.0K
10:29 8,267.50 8,267.73 8,266.72 8,266.72 0.0K
10:30 8,266.08 8,268.47 8,264.26 8,268.47 0.0K
10:31 8,269.03 8,272.27 8,267.08 8,267.08 0.0K
10:32 8,267.49 8,270.99 8,267.49 8,271.04 0.0K
10:33 8,271.01 8,271.01 8,268.61 8,269.15 0.0K
10:34 8,268.98 8,270.30 8,268.24 8,268.24 0.0K
10:35 8,268.92 8,271.70 8,268.92 8,271.59 0.0K
10:36 8,271.66 8,273.78 8,271.66 8,271.70 0.0K
10:37 8,271.70 8,272.58 8,271.70 8,272.21 0.0K
10:38 8,272.01 8,272.01 8,269.03 8,269.03 0.0K
10:39 8,268.69 8,268.69 8,265.55 8,265.55 0.0K
10:40 8,265.58 8,265.90 8,263.55 8,264.65 0.0K
10:41 8,264.53 8,264.53 8,263.32 8,263.75 0.0K
10:42 8,263.56 8,263.56 8,262.44 8,262.73 0.0K
10:43 8,262.76 8,262.76 8,261.04 8,262.27 0.0K
10:44 8,262.28 8,262.73 8,261.48 8,262.73 0.0K
10:45 8,262.76 8,262.76 8,259.24 8,259.24 0.0K
10:46 8,258.69 8,258.69 8,253.64 8,253.64 0.0K
10:47 8,253.36 8,254.66 8,253.34 8,253.65 0.0K
10:48 8,253.46 8,253.46 8,252.06 8,252.06 0.0K
10:49 8,252.24 8,252.81 8,251.46 8,252.74 0.0K
10:50 8,252.58 8,254.64 8,252.58 8,254.64 0.0K
10:51 8,255.37 8,255.37 8,253.10 8,253.10 0.0K
10:52 8,252.95 8,254.49 8,251.82 8,253.65 0.0K
10:53 8,253.05 8,254.01 8,252.38 8,254.01 0.0K
10:54 8,254.41 8,254.92 8,254.17 8,254.81 0.0K
10:55 8,254.70 8,255.33 8,253.49 8,253.49 0.0K
10:56 8,252.53 8,252.53 8,251.22 8,252.10 0.0K
10:57 8,252.22 8,253.35 8,252.22 8,253.34 0.0K
10:58 8,253.18 8,255.47 8,253.13 8,255.47 0.0K
10:59 8,255.52 8,255.52 8,254.52 8,254.54 0.0K
11:00 8,254.75 8,254.75 8,253.46 8,254.41 0.0K
11:01 8,254.46 8,255.79 8,254.14 8,255.48 0.0K
11:02 8,255.68 8,256.61 8,254.12 8,254.12 0.0K
11:03 8,253.40 8,253.40 8,251.87 8,252.46 0.0K
11:04 8,252.54 8,253.55 8,252.54 8,253.52 0.0K
11:05 8,253.60 8,254.34 8,253.52 8,253.89 0.0K
11:06 8,254.51 8,256.71 8,254.51 8,256.71 0.0K
11:07 8,257.27 8,257.50 8,256.83 8,257.50 0.0K
11:08 8,258.18 8,258.18 8,257.17 8,257.52 0.0K
11:09 8,257.27 8,257.27 8,255.10 8,255.10 0.0K
11:10 8,254.87 8,255.08 8,254.39 8,254.39 0.0K
11:11 8,254.68 8,256.38 8,254.68 8,255.39 0.0K
11:12 8,255.50 8,255.68 8,255.01 8,255.59 0.0K
11:13 8,255.85 8,255.95 8,255.24 8,255.24 0.0K
11:14 8,255.05 8,255.58 8,254.44 8,254.79 0.0K
11:15 8,254.71 8,254.91 8,253.34 8,253.35 0.0K
11:16 8,253.23 8,253.23 8,251.29 8,251.50 0.0K
11:17 8,251.70 8,252.09 8,250.50 8,252.09 0.0K
11:18 8,252.34 8,252.97 8,252.11 8,252.67 0.0K
11:19 8,252.84 8,253.19 8,252.14 8,252.16 0.0K
11:20 8,252.43 8,252.43 8,250.02 8,250.54 0.0K
11:21 8,250.60 8,250.60 8,250.00 8,250.00 0.0K
11:22 8,249.68 8,251.58 8,249.30 8,251.58 0.0K
11:23 8,251.75 8,252.16 8,250.79 8,252.16 0.0K
11:24 8,252.44 8,253.57 8,251.30 8,251.30 0.0K
11:25 8,250.90 8,253.08 8,250.90 8,252.86 0.0K
11:26 8,252.84 8,255.45 8,252.84 8,255.45 0.0K
11:27 8,255.24 8,255.93 8,255.24 8,255.77 0.0K
11:28 8,255.70 8,255.79 8,254.58 8,254.58 0.0K
11:29 8,254.54 8,254.54 8,253.76 8,254.48 0.0K
11:30 8,254.24 8,255.16 8,254.24 8,255.00 0.0K
11:31 8,255.10 8,256.09 8,255.04 8,255.73 0.0K
11:32 8,255.63 8,256.65 8,255.63 8,255.81 0.0K
11:33 8,255.73 8,256.67 8,255.73 8,256.67 0.0K
11:34 8,256.89 8,257.67 8,256.71 8,257.67 0.0K
11:35 8,257.77 8,258.48 8,257.36 8,257.36 0.0K
11:36 8,257.35 8,257.57 8,256.87 8,256.96 0.0K
11:37 8,256.87 8,256.87 8,255.21 8,255.24 0.0K
11:38 8,255.20 8,256.42 8,255.10 8,256.42 0.0K
11:39 8,256.53 8,257.35 8,255.75 8,255.75 0.0K
11:40 8,255.64 8,257.71 8,255.64 8,257.67 0.0K
11:41 8,257.78 8,258.64 8,257.78 8,258.64 0.0K
11:42 8,258.39 8,260.20 8,258.39 8,260.20 0.0K
11:43 8,260.41 8,262.51 8,260.41 8,262.51 0.0K
11:44 8,262.59 8,262.67 8,261.02 8,261.35 0.0K
11:45 8,261.24 8,262.31 8,261.24 8,262.31 0.0K
11:46 8,262.42 8,262.96 8,262.42 8,262.96 0.0K
11:47 8,263.13 8,264.33 8,263.04 8,264.33 0.0K
11:48 8,264.60 8,264.79 8,264.27 8,264.81 0.0K
11:49 8,264.24 8,264.55 8,263.49 8,264.55 0.0K
11:50 8,264.87 8,265.30 8,264.69 8,264.74 0.0K
11:51 8,264.87 8,265.36 8,264.87 8,265.36 0.0K
11:52 8,265.42 8,266.00 8,265.12 8,265.70 0.0K
11:53 8,265.42 8,265.42 8,264.74 8,265.01 0.0K
11:54 8,265.28 8,265.75 8,264.96 8,264.96 0.0K
11:55 8,265.00 8,265.86 8,264.80 8,265.49 0.0K
11:56 8,265.43 8,265.43 8,262.29 8,262.29 0.0K
11:57 8,262.07 8,262.43 8,261.64 8,262.43 0.0K
11:58 8,262.61 8,263.05 8,262.61 8,263.04 0.0K
11:59 8,262.87 8,263.18 8,262.11 8,262.11 0.0K
12:00 8,261.93 8,261.97 8,261.34 8,262.02 0.0K
12:01 8,262.24 8,263.99 8,262.24 8,263.99 0.0K
12:02 8,263.91 8,263.91 8,263.51 8,263.59 0.0K
12:03 8,263.73 8,264.02 8,261.82 8,261.82 0.0K
12:04 8,261.21 8,261.21 8,259.77 8,259.77 0.0K
12:05 8,259.41 8,259.41 8,257.90 8,257.86 0.0K
12:06 8,257.91 8,258.16 8,257.46 8,257.46 0.0K
12:07 8,257.22 8,257.22 8,256.71 8,257.01 0.0K
12:08 8,256.87 8,257.09 8,255.94 8,255.94 0.0K
12:09 8,255.86 8,255.86 8,254.46 8,255.12 0.0K
12:10 8,255.11 8,255.15 8,254.36 8,254.36 0.0K
12:11 8,254.14 8,254.14 8,252.70 8,252.70 0.0K
12:12 8,252.29 8,252.29 8,251.08 8,251.08 0.0K
12:13 8,251.03 8,251.03 8,249.91 8,251.00 0.0K
12:14 8,250.84 8,251.29 8,250.84 8,251.12 0.0K
12:15 8,251.23 8,251.23 8,249.81 8,249.81 0.0K
12:16 8,250.09 8,250.77 8,250.01 8,250.73 0.0K
12:17 8,250.57 8,250.57 8,250.11 8,250.33 0.0K
12:18 8,250.41 8,251.57 8,250.31 8,251.57 0.0K
12:19 8,250.68 8,250.68 8,249.34 8,249.96 0.0K
12:20 8,250.24 8,250.24 8,248.87 8,248.87 0.0K
12:21 8,248.83 8,248.83 8,247.15 8,247.56 0.0K
12:22 8,247.89 8,248.66 8,247.89 8,248.29 0.0K
12:23 8,248.29 8,248.29 8,247.20 8,247.20 0.0K
12:24 8,247.50 8,247.50 8,246.45 8,246.45 0.0K
12:25 8,246.29 8,246.29 8,245.76 8,246.14 0.0K
12:26 8,246.08 8,246.65 8,246.08 8,246.66 0.0K
12:27 8,246.67 8,246.67 8,245.25 8,245.25 0.0K
12:28 8,245.19 8,245.35 8,244.93 8,245.23 0.0K
12:29 8,245.10 8,245.10 8,243.12 8,243.12 0.0K
12:30 8,243.18 8,245.04 8,243.06 8,244.93 0.0K
12:31 8,244.39 8,244.39 8,242.48 8,242.51 0.0K
12:32 8,242.53 8,242.82 8,242.27 8,242.56 0.0K
12:33 8,242.57 8,243.09 8,242.57 8,242.90 0.0K
12:34 8,242.74 8,244.35 8,242.74 8,244.35 0.0K
12:35 8,244.52 8,245.76 8,244.52 8,244.70 0.0K
12:36 8,244.72 8,245.91 8,244.72 8,245.84 0.0K
12:37 8,245.88 8,246.05 8,245.74 8,246.01 0.0K
12:38 8,246.08 8,246.38 8,246.03 8,246.03 0.0K
12:39 8,246.02 8,246.02 8,244.79 8,245.09 0.0K
12:40 8,245.04 8,245.26 8,243.44 8,243.79 0.0K
12:41 8,243.60 8,244.39 8,243.60 8,244.22 0.0K
12:42 8,243.67 8,243.67 8,241.24 8,241.97 0.0K
12:43 8,242.15 8,242.82 8,242.15 8,242.22 0.0K
12:44 8,242.06 8,242.06 8,241.43 8,241.43 0.0K
12:45 8,241.41 8,241.68 8,241.09 8,241.56 0.0K
12:46 8,241.53 8,242.75 8,241.11 8,242.75 0.0K
12:47 8,243.01 8,244.92 8,242.89 8,244.92 0.0K
12:48 8,244.94 8,245.86 8,244.94 8,245.33 0.0K
12:49 8,245.29 8,247.44 8,245.29 8,247.44 0.0K
12:50 8,247.67 8,248.86 8,247.67 8,248.49 0.0K
12:51 8,248.76 8,248.76 8,248.38 8,248.38 0.0K
12:52 8,248.32 8,248.32 8,247.36 8,247.85 0.0K
12:53 8,247.92 8,248.77 8,247.92 8,248.77 0.0K
12:54 8,248.56 8,248.90 8,246.71 8,246.71 0.0K
12:55 8,246.73 8,247.49 8,246.73 8,247.49 0.0K
12:56 8,247.78 8,248.87 8,247.78 8,248.87 0.0K
12:57 8,248.92 8,248.92 8,247.72 8,248.03 0.0K
12:58 8,248.02 8,248.02 8,246.73 8,246.73 0.0K
12:59 8,246.79 8,247.15 8,245.89 8,245.89 0.0K
13:00 8,245.86 8,247.30 8,245.68 8,247.30 0.0K
13:01 8,247.76 8,249.44 8,247.76 8,248.99 0.0K
13:02 8,249.31 8,249.37 8,248.44 8,248.44 0.0K
13:03 8,248.60 8,248.67 8,248.12 8,248.12 0.0K
13:04 8,247.65 8,247.65 8,246.76 8,246.76 0.0K
13:05 8,246.87 8,248.38 8,246.82 8,247.92 0.0K
13:06 8,248.02 8,249.00 8,248.02 8,249.00 0.0K
13:07 8,249.04 8,249.04 8,248.73 8,248.95 0.0K
13:08 8,249.19 8,249.56 8,249.19 8,249.24 0.0K
13:09 8,249.35 8,249.68 8,247.01 8,247.08 0.0K
13:10 8,247.50 8,248.07 8,245.55 8,245.55 0.0K
13:11 8,245.30 8,245.83 8,244.72 8,244.72 0.0K
13:12 8,244.60 8,245.10 8,243.65 8,245.10 0.0K
13:13 8,245.82 8,246.86 8,245.82 8,246.86 0.0K
13:14 8,246.99 8,247.30 8,246.99 8,246.95 0.0K
13:15 8,246.96 8,247.43 8,246.39 8,247.43 0.0K
13:16 8,247.73 8,248.10 8,247.73 8,247.87 0.0K
13:17 8,247.80 8,249.16 8,247.80 8,249.08 0.0K
13:18 8,249.07 8,249.07 8,248.64 8,248.86 0.0K
13:19 8,248.64 8,249.89 8,248.64 8,249.81 0.0K
13:20 8,249.79 8,250.51 8,249.67 8,249.84 0.0K
13:21 8,249.50 8,249.71 8,248.93 8,249.71 0.0K
13:22 8,249.80 8,249.89 8,249.53 8,249.72 0.0K
13:23 8,249.87 8,251.10 8,249.87 8,251.10 0.0K
13:24 8,250.98 8,250.98 8,250.12 8,250.37 0.0K
13:25 8,250.32 8,250.32 8,249.61 8,249.83 0.0K
13:26 8,249.96 8,250.70 8,249.96 8,250.29 0.0K
13:27 8,250.27 8,250.50 8,250.06 8,250.43 0.0K
13:28 8,250.41 8,251.30 8,250.41 8,251.30 0.0K
13:29 8,251.27 8,252.06 8,251.27 8,251.98 0.0K
13:30 8,252.07 8,254.19 8,252.07 8,253.97 0.0K
13:31 8,253.86 8,253.99 8,253.73 8,253.84 0.0K
13:32 8,253.79 8,254.65 8,253.79 8,254.65 0.0K
13:33 8,254.89 8,254.99 8,254.48 8,254.87 0.0K
13:34 8,254.84 8,254.84 8,253.76 8,253.76 0.0K
13:35 8,253.70 8,253.70 8,253.03 8,253.17 0.0K
13:36 8,253.21 8,253.44 8,253.21 8,253.20 0.0K
13:37 8,253.03 8,253.03 8,252.60 8,252.83 0.0K
13:38 8,252.76 8,252.76 8,252.31 8,252.33 0.0K
13:39 8,252.26 8,252.60 8,252.22 8,252.60 0.0K
13:40 8,252.98 8,253.26 8,252.61 8,253.26 0.0K
13:41 8,253.33 8,254.92 8,253.33 8,254.92 0.0K
13:42 8,255.01 8,255.36 8,254.11 8,254.11 0.0K
13:43 8,254.22 8,254.22 8,252.55 8,252.76 0.0K
13:44 8,252.75 8,253.37 8,252.75 8,253.42 0.0K
13:45 8,253.48 8,253.77 8,253.14 8,253.14 0.0K
13:46 8,252.91 8,253.48 8,252.91 8,253.48 0.0K
13:47 8,253.50 8,254.66 8,253.50 8,254.35 0.0K
13:48 8,254.19 8,254.40 8,254.02 8,254.40 0.0K
13:49 8,254.48 8,254.48 8,253.29 8,253.29 0.0K
13:50 8,253.33 8,254.38 8,253.33 8,254.38 0.0K
13:51 8,254.45 8,254.45 8,252.43 8,252.48 0.0K
13:52 8,252.55 8,252.55 8,251.29 8,251.29 0.0K
13:53 8,251.03 8,251.03 8,250.24 8,250.24 0.0K
13:54 8,250.11 8,250.11 8,249.25 8,249.72 0.0K
13:55 8,249.89 8,251.77 8,249.89 8,251.77 0.0K
13:56 8,251.87 8,252.45 8,251.87 8,252.23 0.0K
13:57 8,252.32 8,252.95 8,252.19 8,252.59 0.0K
13:58 8,252.66 8,252.83 8,252.38 8,252.38 0.0K
13:59 8,252.51 8,252.60 8,251.71 8,251.95 0.0K
14:00 8,251.62 8,251.95 8,250.62 8,251.95 0.0K
14:01 8,251.71 8,251.81 8,250.33 8,250.33 0.0K
14:02 8,250.30 8,253.27 8,250.30 8,253.27 0.0K
14:03 8,253.30 8,253.30 8,252.15 8,252.15 0.0K
14:04 8,251.81 8,251.81 8,250.54 8,250.54 0.0K
14:05 8,250.15 8,251.26 8,250.15 8,251.26 0.0K
14:06 8,251.35 8,253.18 8,251.35 8,253.18 0.0K
14:07 8,253.22 8,254.94 8,252.88 8,254.94 0.0K
14:08 8,255.01 8,256.37 8,255.01 8,256.37 0.0K
14:09 8,255.92 8,257.07 8,255.74 8,257.07 0.0K
14:10 8,257.31 8,258.29 8,257.31 8,258.00 0.0K
14:11 8,257.89 8,257.89 8,256.06 8,256.16 0.0K
14:12 8,256.50 8,258.35 8,256.50 8,258.35 0.0K
14:13 8,258.72 8,259.90 8,258.72 8,259.77 0.0K
14:14 8,259.84 8,264.11 8,259.84 8,264.11 0.0K
14:15 8,265.61 8,269.13 8,265.61 8,269.13 0.0K
14:16 8,269.66 8,270.57 8,269.52 8,269.52 0.0K
14:17 8,269.14 8,269.61 8,269.02 8,269.58 0.0K
14:18 8,269.73 8,270.59 8,269.73 8,270.59 0.0K
14:19 8,270.57 8,271.56 8,270.57 8,271.49 0.0K
14:20 8,271.44 8,273.96 8,271.44 8,273.86 0.0K
14:21 8,273.94 8,274.42 8,273.02 8,273.02 0.0K
14:22 8,272.93 8,273.36 8,272.58 8,273.36 0.0K
14:23 8,273.31 8,273.76 8,273.31 8,273.50 0.0K
14:24 8,273.80 8,274.86 8,273.80 8,273.78 0.0K
14:25 8,273.92 8,273.92 8,270.03 8,270.03 0.0K
14:26 8,270.22 8,271.25 8,270.22 8,271.08 0.0K
14:27 8,271.14 8,272.11 8,271.14 8,272.11 0.0K
14:28 8,272.24 8,272.76 8,272.24 8,272.41 0.0K
14:29 8,272.43 8,272.43 8,272.04 8,272.31 0.0K
14:30 8,272.36 8,272.67 8,272.36 8,272.63 0.0K
14:31 8,272.49 8,273.15 8,272.49 8,273.13 0.0K
14:32 8,273.20 8,273.35 8,271.81 8,271.81 0.0K
14:33 8,271.94 8,272.52 8,271.94 8,271.85 0.0K
14:34 8,271.91 8,272.70 8,271.16 8,271.16 0.0K
14:35 8,271.06 8,271.26 8,270.73 8,271.07 0.0K
14:36 8,270.97 8,271.15 8,270.80 8,270.80 0.0K
14:37 8,270.68 8,270.68 8,270.30 8,270.63 0.0K
14:38 8,270.66 8,270.66 8,269.94 8,270.23 0.0K
14:39 8,270.17 8,271.21 8,270.17 8,270.59 0.0K
14:40 8,270.62 8,270.76 8,270.13 8,270.13 0.0K
14:41 8,270.14 8,271.00 8,270.03 8,270.05 0.0K
14:42 8,269.80 8,269.80 8,267.93 8,268.16 0.0K
14:43 8,268.30 8,269.35 8,268.30 8,269.35 0.0K
14:44 8,269.52 8,271.14 8,269.52 8,271.14 0.0K
14:45 8,271.17 8,272.31 8,271.13 8,272.17 0.0K
14:46 8,272.27 8,272.27 8,270.50 8,270.74 0.0K
14:47 8,270.60 8,270.98 8,270.60 8,270.71 0.0K
14:48 8,270.72 8,271.13 8,270.58 8,271.14 0.0K
14:49 8,271.57 8,272.44 8,271.57 8,272.44 0.0K
14:50 8,272.43 8,272.89 8,272.29 8,272.79 0.0K
14:51 8,272.94 8,274.02 8,272.72 8,274.02 0.0K
14:52 8,274.06 8,274.53 8,273.06 8,273.34 0.0K
14:53 8,273.43 8,274.82 8,273.31 8,274.82 0.0K
14:54 8,274.89 8,274.89 8,274.39 8,274.39 0.0K
14:55 8,274.60 8,275.25 8,274.05 8,274.50 0.0K
14:56 8,275.18 8,275.18 8,272.86 8,272.86 0.0K
14:57 8,272.79 8,272.79 8,272.18 8,272.49 0.0K
14:58 8,272.53 8,273.35 8,272.41 8,273.12 0.0K
14:59 8,273.17 8,273.17 8,272.60 8,272.71 0.0K
15:00 8,272.62 8,273.32 8,272.62 8,273.24 0.0K
15:01 8,273.01 8,273.08 8,272.53 8,272.70 0.0K
15:02 8,272.55 8,274.85 8,272.55 8,274.81 0.0K
15:03 8,274.56 8,274.71 8,273.93 8,274.47 0.0K
15:04 8,274.14 8,274.45 8,273.89 8,274.34 0.0K
15:05 8,274.35 8,274.35 8,272.27 8,272.32 0.0K
15:06 8,272.09 8,272.66 8,272.09 8,272.15 0.0K
15:07 8,271.97 8,271.97 8,270.48 8,270.48 0.0K
15:08 8,269.78 8,269.78 8,268.52 8,268.73 0.0K
15:09 8,268.74 8,269.12 8,268.11 8,268.11 0.0K
15:10 8,268.02 8,269.48 8,268.02 8,268.79 0.0K
15:11 8,268.34 8,268.34 8,267.18 8,267.29 0.0K
15:12 8,267.39 8,268.76 8,267.39 8,268.76 0.0K
15:13 8,268.98 8,270.17 8,268.98 8,269.74 0.0K
15:14 8,269.56 8,271.05 8,269.56 8,271.05 0.0K
15:15 8,271.02 8,272.07 8,271.02 8,271.62 0.0K
15:16 8,271.67 8,272.91 8,271.45 8,272.91 0.0K
15:17 8,273.22 8,274.69 8,273.22 8,274.54 0.0K
15:18 8,274.63 8,274.76 8,273.49 8,273.49 0.0K
15:19 8,273.19 8,273.86 8,272.88 8,273.01 0.0K
15:20 8,273.04 8,273.66 8,272.87 8,272.87 0.0K
15:21 8,272.98 8,273.49 8,272.26 8,272.26 0.0K
15:22 8,272.10 8,272.10 8,270.98 8,271.20 0.0K
15:23 8,272.62 8,273.29 8,272.62 8,273.30 0.0K
15:24 8,273.90 8,276.20 8,273.90 8,276.20 0.0K
15:25 8,276.11 8,278.25 8,275.84 8,278.25 0.0K
15:26 8,278.59 8,278.77 8,277.51 8,278.12 0.0K
15:27 8,278.25 8,278.58 8,277.39 8,277.55 0.0K
15:28 8,277.79 8,278.20 8,276.23 8,277.10 0.0K
15:29 8,277.52 8,277.84 8,277.03 8,277.03 0.0K
15:30 8,277.04 8,280.59 8,276.72 8,278.88 0.0K
15:31 8,278.70 8,282.25 8,278.70 8,282.25 0.0K
15:32 8,282.66 8,282.85 8,282.39 8,282.39 0.0K
15:33 8,282.53 8,283.30 8,282.34 8,283.30 0.0K
15:34 8,283.24 8,283.27 8,280.93 8,281.24 0.0K
15:35 8,281.42 8,283.12 8,281.42 8,282.84 0.0K
15:36 8,282.56 8,283.16 8,282.16 8,283.03 0.0K
15:37 8,282.53 8,282.53 8,281.68 8,281.68 0.0K
15:38 8,282.11 8,282.61 8,281.50 8,282.61 0.0K
15:39 8,282.77 8,283.77 8,281.87 8,283.77 0.0K
15:40 8,283.50 8,283.50 8,282.42 8,283.06 0.0K
15:41 8,283.14 8,283.14 8,280.75 8,280.75 0.0K
15:42 8,280.76 8,282.05 8,280.76 8,282.12 0.0K
15:43 8,280.93 8,281.83 8,280.93 8,281.58 0.0K
15:44 8,281.59 8,282.93 8,281.59 8,282.80 0.0K
15:45 8,282.84 8,284.41 8,281.90 8,284.28 0.0K
15:46 8,284.53 8,286.24 8,284.53 8,285.69 0.0K
15:47 8,285.49 8,286.37 8,285.20 8,286.37 0.0K
15:48 8,286.89 8,287.05 8,286.28 8,286.28 0.0K
15:49 8,286.91 8,286.91 8,283.86 8,284.47 0.0K
15:50 8,292.72 8,294.01 8,288.10 8,288.10 0.0K
15:51 8,285.56 8,285.56 8,283.06 8,283.06 0.0K
15:52 8,282.85 8,282.85 8,281.52 8,281.80 0.0K
15:53 8,281.51 8,281.51 8,280.13 8,280.13 0.0K
15:54 8,279.86 8,279.86 8,277.07 8,277.43 0.0K
15:55 8,279.98 8,280.92 8,279.90 8,280.84 0.0K
15:56 8,280.91 8,281.75 8,280.73 8,281.03 0.0K
15:57 8,280.85 8,282.05 8,280.19 8,281.08 0.0K
15:58 8,281.30 8,282.35 8,281.30 8,282.35 0.0K
15:59 8,282.69 8,283.75 8,282.33 8,282.59 0.0K
16:00 8,282.46 8,282.46 8,282.46 8,282.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available