DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,204.27 8,204.27 8,197.24 8,198.59 0.0K
09:31 8,199.18 8,202.69 8,199.18 8,202.62 0.0K
09:32 8,201.93 8,205.90 8,199.95 8,205.90 0.0K
09:33 8,206.18 8,206.18 8,199.32 8,199.82 0.0K
09:34 8,199.66 8,200.67 8,196.71 8,196.71 0.0K
09:35 8,196.83 8,198.97 8,194.96 8,194.96 0.0K
09:36 8,194.64 8,195.54 8,190.77 8,190.77 0.0K
09:37 8,189.56 8,189.94 8,187.93 8,188.98 0.0K
09:38 8,188.22 8,194.64 8,187.73 8,194.05 0.0K
09:39 8,193.65 8,200.75 8,193.65 8,200.75 0.0K
09:40 8,200.79 8,207.07 8,198.93 8,207.07 0.0K
09:41 8,206.50 8,207.32 8,201.89 8,202.02 0.0K
09:42 8,201.62 8,202.54 8,201.24 8,202.11 0.0K
09:43 8,202.70 8,202.80 8,191.57 8,191.57 0.0K
09:44 8,190.58 8,196.23 8,190.48 8,195.55 0.0K
09:45 8,196.42 8,198.88 8,195.08 8,195.62 0.0K
09:46 8,195.33 8,195.33 8,188.83 8,188.83 0.0K
09:47 8,189.31 8,189.91 8,187.83 8,188.13 0.0K
09:48 8,187.72 8,187.72 8,184.01 8,184.98 0.0K
09:49 8,185.83 8,189.12 8,185.83 8,187.60 0.0K
09:50 8,187.72 8,190.44 8,187.57 8,190.16 0.0K
09:51 8,191.44 8,191.44 8,187.27 8,188.06 0.0K
09:52 8,188.27 8,195.87 8,188.27 8,195.87 0.0K
09:53 8,195.40 8,195.40 8,189.99 8,189.99 0.0K
09:54 8,190.28 8,193.39 8,189.11 8,193.39 0.0K
09:55 8,193.68 8,193.68 8,188.14 8,189.67 0.0K
09:56 8,191.58 8,193.33 8,189.42 8,193.33 0.0K
09:57 8,193.43 8,193.43 8,191.07 8,191.59 0.0K
09:58 8,190.70 8,191.50 8,189.35 8,191.36 0.0K
09:59 8,191.82 8,192.34 8,188.03 8,189.55 0.0K
10:00 8,189.03 8,194.50 8,188.74 8,193.52 0.0K
10:01 8,193.53 8,194.55 8,187.98 8,187.98 0.0K
10:02 8,188.32 8,192.36 8,188.32 8,190.58 0.0K
10:03 8,190.64 8,190.64 8,184.46 8,184.46 0.0K
10:04 8,185.75 8,185.75 8,182.25 8,184.92 0.0K
10:05 8,184.32 8,184.32 8,180.23 8,181.71 0.0K
10:06 8,181.43 8,183.92 8,180.89 8,183.92 0.0K
10:07 8,185.54 8,190.76 8,184.64 8,184.64 0.0K
10:08 8,186.10 8,196.06 8,185.65 8,195.01 0.0K
10:09 8,194.77 8,201.22 8,193.29 8,198.32 0.0K
10:10 8,197.49 8,198.37 8,195.49 8,197.76 0.0K
10:11 8,198.11 8,198.88 8,192.92 8,192.92 0.0K
10:12 8,191.88 8,191.88 8,189.17 8,189.17 0.0K
10:13 8,189.50 8,190.52 8,187.33 8,188.80 0.0K
10:14 8,189.95 8,194.77 8,189.95 8,194.77 0.0K
10:15 8,194.03 8,197.05 8,193.68 8,197.05 0.0K
10:16 8,196.92 8,199.70 8,196.92 8,199.70 0.0K
10:17 8,199.91 8,199.91 8,195.12 8,195.52 0.0K
10:18 8,194.93 8,196.03 8,193.72 8,193.72 0.0K
10:19 8,193.88 8,196.50 8,193.88 8,195.84 0.0K
10:20 8,197.10 8,200.85 8,197.10 8,198.68 0.0K
10:21 8,200.62 8,207.91 8,200.62 8,206.63 0.0K
10:22 8,206.57 8,211.56 8,206.57 8,211.00 0.0K
10:23 8,209.41 8,210.96 8,209.41 8,209.53 0.0K
10:24 8,210.69 8,211.00 8,210.42 8,210.78 0.0K
10:25 8,210.55 8,211.04 8,209.12 8,209.21 0.0K
10:26 8,209.00 8,209.00 8,204.76 8,204.76 0.0K
10:27 8,204.65 8,205.62 8,204.11 8,204.46 0.0K
10:28 8,204.22 8,204.22 8,201.87 8,201.87 0.0K
10:29 8,202.01 8,202.98 8,200.45 8,200.77 0.0K
10:30 8,201.10 8,203.77 8,197.12 8,203.77 0.0K
10:31 8,205.98 8,206.73 8,205.14 8,205.14 0.0K
10:32 8,205.25 8,206.53 8,205.17 8,205.46 0.0K
10:33 8,205.12 8,205.12 8,199.87 8,200.19 0.0K
10:34 8,199.44 8,200.79 8,198.49 8,200.79 0.0K
10:35 8,200.66 8,204.14 8,199.87 8,203.71 0.0K
10:36 8,203.58 8,205.74 8,202.37 8,204.44 0.0K
10:37 8,203.57 8,203.57 8,199.28 8,201.70 0.0K
10:38 8,202.77 8,207.06 8,202.77 8,205.58 0.0K
10:39 8,207.19 8,207.19 8,205.01 8,204.97 0.0K
10:40 8,204.82 8,206.67 8,204.46 8,206.67 0.0K
10:41 8,207.90 8,207.90 8,203.86 8,205.59 0.0K
10:42 8,207.35 8,208.81 8,207.35 8,208.81 0.0K
10:43 8,209.07 8,210.63 8,209.07 8,209.54 0.0K
10:44 8,209.87 8,212.39 8,208.25 8,208.25 0.0K
10:45 8,208.70 8,211.00 8,208.70 8,209.52 0.0K
10:46 8,209.87 8,210.30 8,208.63 8,208.58 0.0K
10:47 8,208.60 8,212.10 8,208.60 8,212.10 0.0K
10:48 8,212.64 8,215.81 8,212.64 8,212.98 0.0K
10:49 8,212.62 8,214.60 8,212.01 8,214.60 0.0K
10:50 8,216.82 8,218.67 8,215.13 8,215.31 0.0K
10:51 8,214.75 8,214.75 8,212.84 8,212.84 0.0K
10:52 8,212.72 8,212.72 8,206.46 8,206.46 0.0K
10:53 8,206.50 8,206.50 8,203.64 8,203.64 0.0K
10:54 8,203.99 8,204.69 8,203.09 8,204.57 0.0K
10:55 8,204.05 8,204.05 8,201.38 8,201.38 0.0K
10:56 8,201.31 8,201.31 8,197.88 8,197.88 0.0K
10:57 8,197.46 8,198.88 8,196.04 8,197.63 0.0K
10:58 8,197.27 8,199.86 8,197.27 8,199.86 0.0K
10:59 8,200.23 8,203.00 8,200.09 8,200.09 0.0K
11:00 8,200.34 8,205.55 8,199.10 8,205.55 0.0K
11:01 8,206.29 8,206.29 8,200.46 8,200.77 0.0K
11:02 8,201.35 8,202.34 8,199.91 8,200.04 0.0K
11:03 8,200.25 8,202.06 8,198.92 8,201.00 0.0K
11:04 8,200.99 8,202.55 8,200.85 8,202.55 0.0K
11:05 8,202.60 8,202.99 8,201.61 8,202.07 0.0K
11:06 8,201.76 8,202.64 8,200.80 8,202.59 0.0K
11:07 8,203.77 8,207.76 8,203.77 8,207.76 0.0K
11:08 8,208.51 8,208.69 8,204.77 8,205.61 0.0K
11:09 8,206.36 8,206.80 8,204.07 8,204.07 0.0K
11:10 8,202.66 8,202.66 8,201.05 8,202.12 0.0K
11:11 8,202.30 8,205.27 8,202.30 8,204.98 0.0K
11:12 8,204.93 8,205.90 8,204.72 8,205.79 0.0K
11:13 8,205.94 8,206.99 8,205.42 8,206.99 0.0K
11:14 8,206.75 8,211.24 8,206.66 8,211.24 0.0K
11:15 8,212.45 8,214.63 8,211.77 8,211.85 0.0K
11:16 8,212.16 8,214.26 8,212.16 8,213.68 0.0K
11:17 8,213.48 8,214.56 8,212.11 8,214.56 0.0K
11:18 8,214.04 8,214.04 8,212.62 8,212.71 0.0K
11:19 8,212.58 8,213.96 8,212.58 8,213.51 0.0K
11:20 8,214.18 8,215.88 8,214.18 8,215.44 0.0K
11:21 8,215.12 8,216.51 8,214.95 8,216.41 0.0K
11:22 8,216.42 8,217.56 8,216.30 8,216.86 0.0K
11:23 8,216.32 8,217.01 8,216.18 8,216.72 0.0K
11:24 8,217.19 8,219.62 8,216.59 8,219.47 0.0K
11:25 8,219.16 8,219.16 8,217.17 8,217.32 0.0K
11:26 8,217.77 8,220.21 8,217.77 8,220.21 0.0K
11:27 8,221.47 8,223.56 8,221.47 8,223.56 0.0K
11:28 8,223.99 8,225.61 8,223.62 8,225.61 0.0K
11:29 8,225.54 8,225.60 8,223.27 8,223.27 0.0K
11:30 8,223.22 8,225.16 8,223.22 8,224.56 0.0K
11:31 8,225.43 8,227.28 8,225.43 8,226.50 0.0K
11:32 8,226.38 8,227.00 8,226.28 8,226.44 0.0K
11:33 8,225.79 8,228.10 8,225.79 8,227.38 0.0K
11:34 8,226.49 8,226.78 8,224.83 8,225.20 0.0K
11:35 8,225.45 8,225.45 8,224.92 8,225.13 0.0K
11:36 8,226.17 8,227.71 8,226.17 8,227.11 0.0K
11:37 8,226.68 8,226.68 8,221.96 8,221.96 0.0K
11:38 8,221.19 8,221.44 8,220.06 8,220.06 0.0K
11:39 8,219.17 8,219.17 8,217.91 8,217.90 0.0K
11:40 8,217.88 8,221.42 8,217.88 8,221.42 0.0K
11:41 8,221.09 8,223.49 8,221.09 8,223.49 0.0K
11:42 8,224.21 8,226.28 8,223.09 8,223.09 0.0K
11:43 8,222.52 8,222.57 8,216.62 8,216.78 0.0K
11:44 8,216.40 8,216.40 8,214.27 8,216.16 0.0K
11:45 8,216.54 8,222.29 8,215.97 8,222.12 0.0K
11:46 8,223.16 8,224.21 8,223.16 8,223.87 0.0K
11:47 8,224.02 8,225.68 8,224.02 8,225.68 0.0K
11:48 8,225.71 8,225.81 8,224.90 8,225.43 0.0K
11:49 8,225.46 8,225.56 8,224.76 8,225.14 0.0K
11:50 8,224.99 8,225.23 8,223.46 8,224.64 0.0K
11:51 8,225.35 8,227.66 8,225.35 8,227.66 0.0K
11:52 8,227.91 8,227.91 8,226.22 8,226.50 0.0K
11:53 8,226.66 8,228.87 8,226.66 8,228.24 0.0K
11:54 8,228.07 8,228.07 8,226.71 8,227.59 0.0K
11:55 8,227.58 8,227.68 8,224.35 8,224.64 0.0K
11:56 8,223.89 8,225.01 8,222.61 8,222.61 0.0K
11:57 8,222.80 8,223.65 8,222.71 8,223.58 0.0K
11:58 8,223.40 8,223.40 8,220.81 8,220.81 0.0K
11:59 8,220.96 8,220.96 8,218.42 8,218.42 0.0K
12:00 8,218.59 8,221.86 8,218.43 8,221.83 0.0K
12:01 8,221.84 8,221.84 8,220.79 8,221.33 0.0K
12:02 8,221.18 8,221.89 8,220.62 8,221.82 0.0K
12:03 8,222.31 8,223.99 8,222.31 8,222.95 0.0K
12:04 8,223.17 8,225.93 8,223.17 8,225.93 0.0K
12:05 8,225.89 8,225.89 8,225.30 8,225.49 0.0K
12:06 8,225.42 8,225.54 8,222.25 8,223.09 0.0K
12:07 8,222.91 8,223.52 8,221.78 8,223.52 0.0K
12:08 8,223.72 8,223.77 8,223.11 8,223.72 0.0K
12:09 8,223.42 8,223.42 8,222.02 8,222.11 0.0K
12:10 8,222.21 8,224.08 8,221.75 8,224.08 0.0K
12:11 8,224.00 8,224.35 8,223.31 8,223.56 0.0K
12:12 8,223.56 8,223.92 8,221.80 8,223.92 0.0K
12:13 8,223.95 8,226.46 8,223.95 8,226.46 0.0K
12:14 8,226.47 8,226.47 8,225.62 8,226.31 0.0K
12:15 8,226.23 8,228.24 8,226.23 8,228.24 0.0K
12:16 8,230.00 8,230.56 8,230.00 8,230.42 0.0K
12:17 8,230.78 8,231.38 8,228.76 8,228.76 0.0K
12:18 8,228.92 8,229.69 8,227.99 8,228.92 0.0K
12:19 8,228.74 8,231.40 8,228.52 8,229.90 0.0K
12:20 8,230.09 8,232.95 8,230.09 8,232.93 0.0K
12:21 8,232.76 8,232.76 8,231.09 8,231.44 0.0K
12:22 8,231.90 8,232.76 8,231.62 8,232.64 0.0K
12:23 8,232.70 8,233.95 8,232.56 8,233.95 0.0K
12:24 8,234.66 8,235.66 8,234.66 8,234.97 0.0K
12:25 8,234.70 8,234.70 8,231.85 8,233.20 0.0K
12:26 8,233.22 8,234.45 8,233.06 8,234.11 0.0K
12:27 8,233.72 8,233.72 8,232.16 8,232.49 0.0K
12:28 8,232.05 8,232.05 8,230.08 8,230.08 0.0K
12:29 8,230.30 8,230.30 8,227.97 8,227.97 0.0K
12:30 8,226.61 8,227.16 8,226.11 8,227.12 0.0K
12:31 8,227.09 8,227.09 8,225.31 8,225.31 0.0K
12:32 8,225.21 8,225.95 8,224.94 8,225.95 0.0K
12:33 8,225.68 8,226.45 8,225.30 8,226.43 0.0K
12:34 8,226.46 8,226.46 8,225.31 8,225.39 0.0K
12:35 8,225.41 8,226.28 8,224.91 8,226.28 0.0K
12:36 8,226.63 8,229.45 8,226.63 8,229.45 0.0K
12:37 8,229.53 8,231.03 8,229.53 8,230.55 0.0K
12:38 8,230.71 8,231.27 8,230.71 8,230.91 0.0K
12:39 8,230.93 8,231.86 8,230.93 8,231.06 0.0K
12:40 8,231.02 8,231.38 8,229.74 8,230.08 0.0K
12:41 8,230.07 8,233.01 8,230.07 8,232.85 0.0K
12:42 8,232.99 8,232.99 8,232.66 8,232.91 0.0K
12:43 8,232.98 8,233.53 8,232.98 8,233.53 0.0K
12:44 8,233.61 8,235.02 8,233.61 8,234.71 0.0K
12:45 8,236.60 8,236.60 8,235.72 8,236.07 0.0K
12:46 8,236.01 8,236.01 8,233.73 8,233.73 0.0K
12:47 8,234.76 8,235.05 8,234.15 8,234.15 0.0K
12:48 8,234.09 8,235.63 8,234.09 8,235.63 0.0K
12:49 8,235.80 8,236.21 8,235.31 8,235.35 0.0K
12:50 8,235.32 8,235.32 8,233.51 8,233.51 0.0K
12:51 8,233.24 8,235.00 8,233.08 8,234.59 0.0K
12:52 8,234.09 8,234.09 8,232.72 8,232.79 0.0K
12:53 8,232.32 8,232.32 8,232.01 8,232.20 0.0K
12:54 8,232.09 8,232.17 8,231.01 8,231.50 0.0K
12:55 8,231.63 8,233.55 8,231.63 8,233.55 0.0K
12:56 8,234.12 8,234.26 8,232.31 8,232.49 0.0K
12:57 8,232.30 8,232.30 8,230.31 8,230.31 0.0K
12:58 8,230.23 8,230.23 8,228.05 8,228.05 0.0K
12:59 8,227.66 8,227.66 8,226.16 8,226.16 0.0K
13:00 8,226.03 8,226.03 8,224.79 8,224.79 0.0K
13:01 8,224.71 8,226.09 8,224.57 8,225.79 0.0K
13:02 8,225.72 8,227.26 8,225.54 8,226.87 0.0K
13:03 8,226.91 8,227.15 8,226.00 8,226.00 0.0K
13:04 8,225.88 8,225.88 8,224.86 8,225.76 0.0K
13:05 8,225.81 8,225.81 8,224.88 8,225.04 0.0K
13:06 8,224.96 8,225.63 8,223.57 8,223.57 0.0K
13:07 8,223.41 8,224.42 8,223.41 8,224.38 0.0K
13:08 8,224.74 8,226.95 8,224.74 8,226.46 0.0K
13:09 8,226.63 8,226.94 8,226.30 8,226.77 0.0K
13:10 8,227.73 8,227.93 8,227.10 8,227.47 0.0K
13:11 8,227.69 8,227.69 8,226.32 8,226.32 0.0K
13:12 8,226.29 8,226.29 8,223.00 8,223.10 0.0K
13:13 8,222.76 8,223.05 8,222.53 8,223.09 0.0K
13:14 8,223.27 8,224.49 8,223.09 8,224.10 0.0K
13:15 8,224.04 8,225.21 8,223.92 8,225.21 0.0K
13:16 8,226.45 8,228.22 8,226.31 8,227.40 0.0K
13:17 8,227.30 8,227.41 8,226.50 8,226.50 0.0K
13:18 8,226.52 8,229.83 8,226.52 8,228.77 0.0K
13:19 8,228.68 8,230.32 8,228.68 8,230.32 0.0K
13:20 8,230.25 8,230.25 8,228.90 8,228.90 0.0K
13:21 8,228.73 8,228.73 8,228.00 8,228.67 0.0K
13:22 8,228.99 8,229.19 8,228.56 8,228.56 0.0K
13:23 8,228.08 8,228.18 8,227.82 8,227.81 0.0K
13:24 8,227.72 8,229.57 8,227.51 8,229.57 0.0K
13:25 8,230.10 8,230.54 8,230.02 8,230.54 0.0K
13:26 8,230.71 8,230.71 8,229.45 8,229.64 0.0K
13:27 8,229.97 8,231.68 8,229.97 8,231.22 0.0K
13:28 8,231.17 8,231.32 8,230.05 8,230.05 0.0K
13:29 8,229.50 8,229.50 8,227.00 8,227.00 0.0K
13:30 8,227.02 8,227.74 8,226.46 8,227.58 0.0K
13:31 8,227.76 8,227.98 8,227.53 8,227.52 0.0K
13:32 8,227.36 8,227.36 8,225.51 8,225.51 0.0K
13:33 8,225.40 8,228.11 8,225.31 8,228.11 0.0K
13:34 8,228.57 8,229.02 8,228.31 8,228.45 0.0K
13:35 8,228.16 8,228.37 8,226.40 8,228.37 0.0K
13:36 8,228.78 8,232.72 8,228.78 8,232.72 0.0K
13:37 8,232.77 8,233.80 8,232.73 8,233.72 0.0K
13:38 8,234.10 8,234.50 8,233.87 8,233.87 0.0K
13:39 8,233.64 8,233.71 8,232.31 8,232.35 0.0K
13:40 8,232.33 8,234.16 8,232.18 8,234.10 0.0K
13:41 8,233.66 8,233.66 8,232.24 8,232.24 0.0K
13:42 8,232.23 8,232.45 8,232.23 8,232.40 0.0K
13:43 8,232.30 8,232.30 8,231.24 8,231.58 0.0K
13:44 8,231.53 8,232.12 8,231.36 8,232.12 0.0K
13:45 8,232.36 8,233.56 8,232.36 8,233.43 0.0K
13:46 8,233.21 8,233.21 8,229.71 8,229.71 0.0K
13:47 8,229.10 8,229.10 8,226.43 8,226.43 0.0K
13:48 8,226.16 8,226.16 8,223.39 8,223.39 0.0K
13:49 8,223.17 8,224.15 8,223.09 8,224.15 0.0K
13:50 8,223.90 8,223.90 8,223.48 8,223.64 0.0K
13:51 8,223.63 8,223.63 8,222.95 8,223.31 0.0K
13:52 8,223.13 8,224.17 8,222.95 8,224.17 0.0K
13:53 8,224.24 8,226.47 8,224.14 8,225.89 0.0K
13:54 8,225.86 8,226.90 8,225.86 8,226.82 0.0K
13:55 8,226.91 8,227.90 8,226.73 8,227.90 0.0K
13:56 8,228.03 8,228.03 8,226.90 8,227.19 0.0K
13:57 8,227.26 8,227.26 8,222.90 8,222.90 0.0K
13:58 8,222.94 8,223.77 8,222.94 8,223.77 0.0K
13:59 8,223.97 8,223.97 8,223.32 8,223.76 0.0K
14:00 8,223.77 8,226.92 8,223.77 8,226.92 0.0K
14:01 8,226.73 8,227.79 8,226.73 8,227.23 0.0K
14:02 8,227.31 8,231.36 8,227.31 8,231.36 0.0K
14:03 8,231.33 8,231.67 8,230.78 8,230.78 0.0K
14:04 8,230.76 8,234.34 8,230.76 8,234.34 0.0K
14:05 8,234.52 8,234.88 8,234.01 8,234.88 0.0K
14:06 8,234.97 8,234.97 8,233.17 8,233.17 0.0K
14:07 8,233.03 8,233.03 8,230.30 8,230.30 0.0K
14:08 8,230.36 8,230.55 8,229.62 8,230.55 0.0K
14:09 8,231.01 8,231.48 8,230.47 8,231.23 0.0K
14:10 8,231.17 8,231.17 8,230.82 8,230.95 0.0K
14:11 8,230.81 8,230.81 8,229.84 8,230.03 0.0K
14:12 8,230.11 8,230.11 8,229.11 8,229.15 0.0K
14:13 8,229.00 8,229.00 8,227.25 8,227.55 0.0K
14:14 8,228.01 8,229.21 8,228.01 8,228.71 0.0K
14:15 8,228.47 8,228.47 8,227.26 8,227.43 0.0K
14:16 8,227.50 8,227.50 8,227.04 8,227.30 0.0K
14:17 8,227.21 8,228.70 8,226.55 8,226.55 0.0K
14:18 8,226.54 8,226.54 8,224.63 8,224.68 0.0K
14:19 8,224.93 8,225.06 8,222.11 8,222.31 0.0K
14:20 8,222.00 8,222.09 8,221.82 8,222.09 0.0K
14:21 8,222.78 8,222.78 8,219.55 8,219.55 0.0K
14:22 8,219.06 8,219.50 8,219.00 8,219.50 0.0K
14:23 8,219.74 8,222.07 8,219.64 8,221.78 0.0K
14:24 8,221.67 8,222.98 8,221.58 8,222.98 0.0K
14:25 8,223.15 8,223.35 8,222.58 8,222.58 0.0K
14:26 8,222.53 8,222.68 8,221.59 8,222.26 0.0K
14:27 8,222.39 8,222.39 8,220.34 8,220.63 0.0K
14:28 8,220.54 8,220.54 8,219.81 8,220.37 0.0K
14:29 8,220.83 8,221.23 8,220.18 8,220.18 0.0K
14:30 8,219.96 8,223.12 8,219.65 8,222.91 0.0K
14:31 8,223.02 8,223.71 8,222.58 8,223.71 0.0K
14:32 8,223.69 8,224.66 8,223.69 8,224.67 0.0K
14:33 8,224.58 8,226.03 8,224.35 8,225.44 0.0K
14:34 8,224.96 8,225.65 8,224.96 8,225.20 0.0K
14:35 8,224.89 8,225.05 8,224.11 8,224.11 0.0K
14:36 8,224.49 8,224.63 8,223.60 8,223.65 0.0K
14:37 8,223.82 8,224.25 8,223.25 8,223.25 0.0K
14:38 8,222.45 8,223.40 8,222.38 8,223.22 0.0K
14:39 8,223.09 8,223.15 8,222.56 8,223.15 0.0K
14:40 8,223.19 8,223.51 8,222.64 8,222.81 0.0K
14:41 8,222.58 8,222.58 8,220.71 8,220.71 0.0K
14:42 8,220.78 8,220.92 8,220.31 8,220.92 0.0K
14:43 8,221.49 8,221.67 8,221.04 8,221.08 0.0K
14:44 8,221.31 8,221.31 8,219.47 8,219.51 0.0K
14:45 8,219.70 8,219.70 8,219.03 8,219.30 0.0K
14:46 8,219.27 8,219.65 8,218.34 8,218.34 0.0K
14:47 8,218.46 8,220.96 8,218.46 8,221.02 0.0K
14:48 8,221.19 8,221.19 8,220.32 8,220.32 0.0K
14:49 8,220.45 8,221.97 8,220.45 8,221.97 0.0K
14:50 8,221.77 8,223.76 8,220.91 8,223.76 0.0K
14:51 8,224.11 8,224.57 8,223.74 8,224.48 0.0K
14:52 8,224.86 8,224.86 8,223.08 8,223.08 0.0K
14:53 8,223.10 8,223.10 8,222.64 8,222.71 0.0K
14:54 8,222.60 8,222.60 8,221.65 8,222.18 0.0K
14:55 8,222.59 8,222.59 8,220.99 8,221.43 0.0K
14:56 8,221.19 8,221.19 8,217.97 8,217.97 0.0K
14:57 8,217.38 8,218.45 8,217.12 8,218.41 0.0K
14:58 8,218.37 8,219.21 8,218.17 8,218.77 0.0K
14:59 8,218.89 8,219.50 8,218.46 8,219.50 0.0K
15:00 8,219.76 8,219.76 8,217.55 8,218.75 0.0K
15:01 8,218.67 8,219.76 8,218.62 8,219.76 0.0K
15:02 8,219.72 8,219.72 8,214.73 8,214.89 0.0K
15:03 8,215.29 8,216.26 8,215.29 8,215.37 0.0K
15:04 8,215.27 8,216.88 8,215.24 8,216.88 0.0K
15:05 8,217.22 8,219.09 8,217.22 8,218.00 0.0K
15:06 8,218.24 8,218.24 8,215.42 8,215.44 0.0K
15:07 8,215.58 8,216.55 8,215.14 8,216.25 0.0K
15:08 8,216.25 8,218.44 8,215.86 8,218.12 0.0K
15:09 8,218.38 8,219.21 8,218.14 8,218.19 0.0K
15:10 8,217.89 8,218.49 8,217.18 8,217.18 0.0K
15:11 8,217.05 8,217.88 8,217.05 8,217.60 0.0K
15:12 8,217.60 8,217.60 8,215.76 8,216.06 0.0K
15:13 8,216.14 8,217.46 8,216.14 8,217.20 0.0K
15:14 8,217.16 8,217.47 8,216.40 8,217.47 0.0K
15:15 8,218.51 8,219.51 8,217.97 8,219.13 0.0K
15:16 8,219.03 8,220.11 8,218.21 8,220.11 0.0K
15:17 8,221.21 8,221.78 8,220.76 8,220.76 0.0K
15:18 8,220.86 8,220.95 8,220.23 8,220.87 0.0K
15:19 8,221.12 8,222.84 8,220.09 8,222.26 0.0K
15:20 8,222.02 8,222.21 8,219.75 8,221.87 0.0K
15:21 8,223.24 8,223.24 8,221.92 8,221.92 0.0K
15:22 8,221.72 8,221.72 8,218.39 8,218.95 0.0K
15:23 8,219.13 8,219.13 8,217.75 8,217.85 0.0K
15:24 8,217.40 8,218.49 8,215.96 8,215.96 0.0K
15:25 8,215.50 8,216.77 8,215.16 8,215.92 0.0K
15:26 8,215.75 8,216.29 8,215.24 8,215.24 0.0K
15:27 8,215.00 8,215.67 8,215.00 8,215.67 0.0K
15:28 8,215.47 8,215.47 8,213.44 8,213.55 0.0K
15:29 8,213.51 8,214.00 8,211.36 8,211.53 0.0K
15:30 8,211.72 8,212.79 8,211.72 8,212.13 0.0K
15:31 8,213.46 8,216.02 8,213.46 8,215.06 0.0K
15:32 8,214.84 8,215.90 8,214.70 8,215.06 0.0K
15:33 8,215.69 8,219.42 8,215.69 8,219.11 0.0K
15:34 8,219.00 8,219.00 8,217.36 8,217.60 0.0K
15:35 8,217.63 8,217.63 8,215.89 8,216.11 0.0K
15:36 8,216.25 8,217.69 8,216.25 8,217.69 0.0K
15:37 8,217.88 8,218.98 8,217.88 8,218.61 0.0K
15:38 8,218.68 8,218.68 8,217.41 8,217.41 0.0K
15:39 8,216.94 8,216.94 8,215.64 8,216.00 0.0K
15:40 8,215.88 8,215.88 8,213.25 8,213.63 0.0K
15:41 8,214.80 8,217.26 8,214.80 8,217.26 0.0K
15:42 8,217.13 8,220.13 8,216.60 8,220.13 0.0K
15:43 8,220.43 8,220.43 8,216.79 8,216.92 0.0K
15:44 8,217.08 8,217.08 8,215.53 8,215.53 0.0K
15:45 8,215.43 8,215.43 8,213.90 8,214.61 0.0K
15:46 8,214.23 8,216.94 8,214.23 8,216.94 0.0K
15:47 8,217.25 8,223.34 8,217.25 8,223.16 0.0K
15:48 8,224.46 8,227.86 8,224.46 8,224.86 0.0K
15:49 8,225.07 8,226.91 8,225.07 8,225.16 0.0K
15:50 8,230.99 8,230.99 8,215.97 8,215.97 0.0K
15:51 8,215.40 8,215.40 8,211.53 8,212.22 0.0K
15:52 8,212.70 8,213.52 8,210.45 8,210.45 0.0K
15:53 8,209.86 8,209.86 8,204.85 8,204.98 0.0K
15:54 8,205.20 8,205.35 8,201.87 8,204.43 0.0K
15:55 8,206.82 8,211.55 8,205.93 8,211.52 0.0K
15:56 8,210.40 8,210.40 8,205.83 8,205.77 0.0K
15:57 8,204.86 8,204.86 8,203.32 8,203.32 0.0K
15:58 8,202.70 8,202.70 8,201.38 8,201.81 0.0K
15:59 8,201.67 8,204.89 8,200.73 8,204.89 0.0K
16:00 8,203.49 8,203.49 8,203.49 8,203.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available