DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,152.85 8,152.85 8,132.30 8,132.30 0.0K
09:31 8,131.56 8,132.66 8,127.72 8,127.72 0.0K
09:32 8,125.53 8,125.53 8,112.64 8,112.72 0.0K
09:33 8,111.96 8,111.96 8,102.80 8,104.13 0.0K
09:34 8,104.15 8,106.01 8,103.69 8,105.67 0.0K
09:35 8,109.51 8,116.46 8,109.51 8,112.26 0.0K
09:36 8,110.26 8,110.26 8,097.39 8,097.39 0.0K
09:37 8,096.81 8,096.81 8,093.34 8,096.63 0.0K
09:38 8,097.72 8,099.36 8,096.11 8,097.81 0.0K
09:39 8,097.20 8,100.39 8,096.71 8,098.73 0.0K
09:40 8,097.49 8,103.82 8,095.84 8,102.03 0.0K
09:41 8,101.76 8,110.89 8,101.74 8,110.89 0.0K
09:42 8,111.84 8,111.84 8,106.33 8,107.54 0.0K
09:43 8,107.97 8,107.97 8,097.49 8,097.49 0.0K
09:44 8,096.17 8,101.66 8,092.79 8,093.41 0.0K
09:45 8,091.69 8,092.31 8,087.16 8,087.16 0.0K
09:46 8,086.07 8,087.86 8,082.02 8,082.85 0.0K
09:47 8,084.19 8,087.67 8,083.79 8,086.37 0.0K
09:48 8,084.76 8,087.87 8,081.65 8,082.20 0.0K
09:49 8,082.06 8,083.36 8,079.88 8,079.88 0.0K
09:50 8,079.61 8,079.61 8,074.63 8,077.67 0.0K
09:51 8,077.78 8,079.36 8,076.36 8,079.36 0.0K
09:52 8,079.44 8,082.30 8,077.68 8,077.68 0.0K
09:53 8,076.69 8,076.69 8,066.16 8,067.17 0.0K
09:54 8,066.85 8,067.89 8,065.47 8,067.53 0.0K
09:55 8,068.36 8,070.32 8,064.14 8,064.62 0.0K
09:56 8,063.73 8,065.97 8,063.60 8,063.78 0.0K
09:57 8,062.82 8,062.82 8,053.49 8,053.70 0.0K
09:58 8,054.40 8,054.40 8,051.01 8,051.11 0.0K
09:59 8,050.55 8,053.19 8,050.55 8,052.65 0.0K
10:00 8,050.08 8,052.23 8,046.66 8,052.13 0.0K
10:01 8,052.21 8,060.13 8,052.21 8,060.13 0.0K
10:02 8,060.16 8,062.29 8,058.36 8,060.85 0.0K
10:03 8,060.26 8,060.26 8,055.60 8,057.43 0.0K
10:04 8,055.41 8,058.35 8,054.68 8,057.59 0.0K
10:05 8,057.24 8,060.18 8,056.80 8,057.91 0.0K
10:06 8,056.22 8,058.76 8,050.60 8,050.60 0.0K
10:07 8,050.44 8,051.40 8,044.47 8,044.47 0.0K
10:08 8,044.36 8,049.52 8,044.36 8,047.73 0.0K
10:09 8,047.11 8,047.11 8,042.75 8,042.75 0.0K
10:10 8,040.36 8,041.92 8,037.91 8,038.54 0.0K
10:11 8,038.09 8,038.09 8,034.49 8,035.47 0.0K
10:12 8,034.90 8,039.88 8,034.90 8,035.68 0.0K
10:13 8,035.21 8,036.08 8,032.77 8,033.40 0.0K
10:14 8,035.64 8,035.69 8,032.13 8,032.77 0.0K
10:15 8,033.67 8,037.48 8,033.64 8,037.48 0.0K
10:16 8,037.75 8,038.64 8,032.05 8,032.45 0.0K
10:17 8,032.68 8,032.68 8,030.21 8,031.81 0.0K
10:18 8,031.13 8,033.40 8,029.74 8,030.11 0.0K
10:19 8,030.46 8,031.81 8,026.02 8,028.21 0.0K
10:20 8,031.24 8,034.71 8,030.04 8,034.71 0.0K
10:21 8,034.77 8,034.77 8,028.85 8,028.85 0.0K
10:22 8,028.95 8,030.36 8,027.35 8,030.36 0.0K
10:23 8,033.31 8,039.32 8,033.12 8,035.94 0.0K
10:24 8,035.81 8,038.46 8,034.41 8,038.30 0.0K
10:25 8,038.06 8,038.20 8,035.75 8,035.87 0.0K
10:26 8,035.08 8,041.41 8,034.00 8,041.41 0.0K
10:27 8,041.81 8,053.21 8,040.48 8,052.64 0.0K
10:28 8,052.96 8,055.02 8,052.96 8,054.19 0.0K
10:29 8,054.61 8,056.99 8,053.93 8,055.90 0.0K
10:30 8,054.74 8,060.12 8,054.74 8,059.41 0.0K
10:31 8,060.11 8,060.11 8,055.50 8,057.13 0.0K
10:32 8,056.24 8,056.24 8,050.96 8,053.55 0.0K
10:33 8,054.16 8,057.35 8,052.45 8,057.07 0.0K
10:34 8,056.77 8,060.09 8,055.67 8,060.09 0.0K
10:35 8,059.46 8,061.35 8,058.61 8,059.84 0.0K
10:36 8,059.17 8,059.17 8,053.13 8,053.13 0.0K
10:37 8,052.08 8,057.25 8,050.69 8,056.09 0.0K
10:38 8,055.97 8,055.97 8,047.97 8,053.23 0.0K
10:39 8,053.87 8,054.44 8,048.48 8,049.07 0.0K
10:40 8,048.12 8,048.12 8,045.54 8,045.54 0.0K
10:41 8,044.90 8,048.94 8,044.90 8,047.28 0.0K
10:42 8,046.94 8,046.94 8,039.93 8,044.13 0.0K
10:43 8,044.05 8,044.05 8,036.24 8,037.93 0.0K
10:44 8,037.64 8,044.54 8,037.64 8,044.13 0.0K
10:45 8,042.80 8,042.80 8,039.93 8,040.55 0.0K
10:46 8,038.89 8,039.13 8,032.41 8,032.41 0.0K
10:47 8,031.18 8,031.98 8,025.28 8,027.90 0.0K
10:48 8,032.02 8,036.66 8,032.02 8,036.66 0.0K
10:49 8,036.98 8,037.85 8,033.26 8,033.26 0.0K
10:50 8,033.44 8,033.68 8,025.05 8,025.05 0.0K
10:51 8,022.97 8,023.76 8,020.02 8,020.81 0.0K
10:52 8,021.51 8,022.49 8,020.15 8,020.75 0.0K
10:53 8,023.04 8,023.04 8,020.86 8,021.33 0.0K
10:54 8,021.90 8,027.36 8,021.46 8,027.36 0.0K
10:55 8,026.91 8,026.91 8,024.15 8,026.21 0.0K
10:56 8,026.56 8,029.32 8,026.56 8,026.97 0.0K
10:57 8,027.27 8,028.82 8,024.63 8,028.82 0.0K
10:58 8,028.54 8,028.70 8,025.46 8,025.46 0.0K
10:59 8,025.09 8,026.16 8,024.52 8,025.30 0.0K
11:00 8,025.65 8,027.11 8,025.65 8,026.45 0.0K
11:01 8,026.58 8,026.58 8,021.28 8,023.71 0.0K
11:02 8,024.74 8,025.93 8,024.64 8,025.93 0.0K
11:03 8,026.75 8,030.38 8,026.67 8,029.97 0.0K
11:04 8,029.98 8,029.98 8,023.37 8,023.37 0.0K
11:05 8,022.85 8,022.85 8,019.75 8,020.76 0.0K
11:06 8,020.89 8,021.75 8,020.83 8,021.75 0.0K
11:07 8,022.63 8,022.63 8,020.25 8,020.25 0.0K
11:08 8,020.08 8,020.08 8,013.22 8,016.83 0.0K
11:09 8,018.71 8,018.71 8,014.29 8,014.65 0.0K
11:10 8,015.67 8,018.23 8,014.65 8,018.23 0.0K
11:11 8,020.89 8,028.56 8,020.52 8,026.12 0.0K
11:12 8,025.67 8,034.02 8,025.67 8,034.02 0.0K
11:13 8,034.96 8,038.11 8,034.96 8,038.07 0.0K
11:14 8,038.03 8,038.43 8,037.20 8,037.62 0.0K
11:15 8,034.82 8,037.32 8,034.34 8,036.73 0.0K
11:16 8,037.64 8,040.78 8,036.91 8,038.86 0.0K
11:17 8,037.77 8,037.77 8,032.66 8,032.66 0.0K
11:18 8,032.76 8,032.76 8,030.34 8,030.48 0.0K
11:19 8,029.57 8,029.57 8,024.65 8,024.65 0.0K
11:20 8,025.46 8,027.99 8,023.97 8,023.97 0.0K
11:21 8,023.58 8,023.58 8,021.18 8,022.84 0.0K
11:22 8,022.62 8,025.58 8,020.54 8,022.45 0.0K
11:23 8,022.70 8,022.70 8,013.89 8,013.89 0.0K
11:24 8,013.59 8,014.26 8,013.22 8,013.90 0.0K
11:25 8,013.07 8,013.07 8,007.19 8,007.19 0.0K
11:26 8,007.35 8,011.03 8,007.35 8,011.03 0.0K
11:27 8,011.86 8,011.86 8,009.12 8,009.05 0.0K
11:28 8,008.58 8,012.80 8,008.58 8,010.89 0.0K
11:29 8,008.51 8,013.49 8,006.83 8,013.49 0.0K
11:30 8,014.93 8,019.98 8,014.93 8,015.63 0.0K
11:31 8,015.22 8,015.22 8,010.25 8,011.38 0.0K
11:32 8,010.92 8,017.45 8,010.92 8,017.45 0.0K
11:33 8,016.93 8,019.72 8,015.47 8,018.73 0.0K
11:34 8,017.10 8,017.56 8,014.77 8,014.77 0.0K
11:35 8,013.72 8,013.72 8,011.42 8,013.52 0.0K
11:36 8,014.21 8,016.58 8,011.77 8,011.77 0.0K
11:37 8,011.29 8,013.66 8,011.24 8,013.66 0.0K
11:38 8,014.31 8,014.31 8,005.99 8,006.56 0.0K
11:39 8,006.82 8,009.36 8,006.82 8,008.19 0.0K
11:40 8,007.78 8,013.93 8,007.64 8,011.12 0.0K
11:41 8,010.34 8,012.49 8,010.03 8,012.42 0.0K
11:42 8,013.38 8,013.57 8,011.32 8,012.57 0.0K
11:43 8,012.84 8,017.49 8,012.55 8,012.75 0.0K
11:44 8,012.74 8,016.52 8,011.21 8,016.52 0.0K
11:45 8,016.39 8,019.75 8,016.39 8,019.58 0.0K
11:46 8,019.25 8,019.79 8,014.69 8,015.56 0.0K
11:47 8,016.53 8,019.38 8,016.53 8,019.38 0.0K
11:48 8,019.41 8,019.49 8,015.62 8,017.34 0.0K
11:49 8,017.21 8,022.01 8,016.12 8,021.68 0.0K
11:50 8,020.53 8,023.16 8,020.44 8,022.56 0.0K
11:51 8,021.17 8,021.17 8,016.73 8,017.38 0.0K
11:52 8,017.27 8,017.58 8,014.21 8,017.58 0.0K
11:53 8,018.49 8,023.55 8,018.49 8,022.83 0.0K
11:54 8,023.03 8,024.12 8,021.60 8,021.60 0.0K
11:55 8,021.14 8,023.57 8,020.98 8,023.57 0.0K
11:56 8,023.04 8,025.39 8,022.86 8,025.21 0.0K
11:57 8,025.06 8,025.06 8,022.51 8,022.74 0.0K
11:58 8,022.82 8,025.83 8,022.82 8,025.83 0.0K
11:59 8,024.51 8,025.06 8,023.38 8,024.69 0.0K
12:00 8,025.95 8,026.43 8,024.73 8,025.67 0.0K
12:01 8,025.41 8,028.93 8,025.41 8,028.93 0.0K
12:02 8,029.04 8,032.86 8,029.04 8,032.86 0.0K
12:03 8,032.17 8,035.25 8,032.02 8,035.25 0.0K
12:04 8,035.47 8,036.18 8,034.91 8,036.02 0.0K
12:05 8,035.76 8,035.76 8,033.69 8,034.14 0.0K
12:06 8,033.55 8,033.55 8,031.04 8,031.28 0.0K
12:07 8,032.08 8,032.89 8,028.18 8,028.48 0.0K
12:08 8,028.25 8,030.61 8,027.11 8,030.61 0.0K
12:09 8,030.57 8,033.25 8,030.50 8,032.82 0.0K
12:10 8,032.86 8,039.14 8,032.86 8,039.14 0.0K
12:11 8,039.88 8,042.55 8,038.92 8,042.00 0.0K
12:12 8,041.67 8,042.22 8,040.64 8,042.18 0.0K
12:13 8,041.26 8,041.45 8,039.53 8,040.71 0.0K
12:14 8,040.44 8,041.60 8,040.44 8,040.36 0.0K
12:15 8,040.40 8,041.81 8,040.40 8,041.08 0.0K
12:16 8,041.51 8,041.51 8,039.30 8,040.81 0.0K
12:17 8,041.81 8,043.11 8,040.40 8,040.85 0.0K
12:18 8,041.42 8,042.20 8,041.42 8,041.88 0.0K
12:19 8,042.25 8,043.56 8,041.82 8,042.79 0.0K
12:20 8,042.03 8,043.90 8,041.54 8,043.09 0.0K
12:21 8,043.33 8,048.59 8,043.23 8,048.59 0.0K
12:22 8,049.56 8,050.06 8,044.42 8,044.42 0.0K
12:23 8,044.32 8,046.98 8,044.32 8,046.80 0.0K
12:24 8,046.90 8,047.42 8,045.63 8,046.72 0.0K
12:25 8,046.66 8,047.08 8,046.31 8,046.49 0.0K
12:26 8,047.60 8,049.82 8,047.60 8,049.58 0.0K
12:27 8,049.12 8,050.74 8,047.84 8,049.67 0.0K
12:28 8,050.28 8,052.28 8,050.28 8,051.08 0.0K
12:29 8,050.83 8,050.85 8,048.30 8,048.30 0.0K
12:30 8,048.36 8,048.36 8,045.11 8,045.38 0.0K
12:31 8,045.26 8,045.26 8,040.23 8,044.87 0.0K
12:32 8,044.70 8,051.01 8,043.05 8,050.57 0.0K
12:33 8,050.04 8,050.36 8,046.31 8,050.36 0.0K
12:34 8,050.18 8,051.88 8,050.18 8,051.88 0.0K
12:35 8,051.92 8,052.72 8,050.37 8,050.37 0.0K
12:36 8,050.92 8,054.47 8,050.92 8,054.38 0.0K
12:37 8,054.46 8,054.74 8,048.12 8,049.30 0.0K
12:38 8,049.99 8,051.46 8,049.62 8,050.52 0.0K
12:39 8,050.50 8,051.64 8,050.50 8,051.53 0.0K
12:40 8,051.24 8,055.02 8,048.53 8,048.53 0.0K
12:41 8,047.23 8,050.42 8,045.90 8,047.04 0.0K
12:42 8,048.01 8,048.87 8,041.93 8,044.11 0.0K
12:43 8,045.32 8,048.56 8,045.32 8,048.56 0.0K
12:44 8,050.13 8,050.13 8,048.21 8,048.75 0.0K
12:45 8,047.25 8,053.31 8,046.41 8,053.31 0.0K
12:46 8,052.95 8,054.25 8,052.44 8,053.81 0.0K
12:47 8,053.41 8,053.41 8,050.78 8,050.78 0.0K
12:48 8,050.94 8,053.34 8,049.48 8,049.48 0.0K
12:49 8,047.62 8,048.79 8,047.16 8,048.68 0.0K
12:50 8,048.48 8,048.48 8,041.66 8,041.66 0.0K
12:51 8,041.96 8,042.12 8,040.59 8,041.37 0.0K
12:52 8,040.28 8,040.28 8,034.35 8,035.58 0.0K
12:53 8,035.17 8,041.59 8,035.17 8,041.59 0.0K
12:54 8,043.07 8,045.93 8,043.07 8,045.53 0.0K
12:55 8,045.79 8,046.71 8,045.64 8,045.64 0.0K
12:56 8,044.93 8,045.39 8,041.82 8,041.82 0.0K
12:57 8,041.96 8,042.30 8,040.94 8,041.98 0.0K
12:58 8,041.16 8,041.73 8,040.88 8,040.87 0.0K
12:59 8,040.02 8,040.02 8,036.71 8,038.18 0.0K
13:00 8,037.69 8,041.47 8,037.69 8,041.33 0.0K
13:01 8,041.20 8,041.20 8,038.45 8,040.74 0.0K
13:02 8,040.63 8,040.63 8,039.95 8,040.32 0.0K
13:03 8,041.24 8,046.01 8,041.24 8,046.01 0.0K
13:04 8,046.32 8,047.08 8,044.78 8,044.78 0.0K
13:05 8,043.87 8,046.34 8,043.87 8,044.24 0.0K
13:06 8,045.17 8,045.98 8,044.59 8,044.90 0.0K
13:07 8,045.50 8,047.00 8,045.50 8,046.20 0.0K
13:08 8,046.49 8,057.75 8,046.49 8,057.41 0.0K
13:09 8,058.57 8,060.13 8,058.57 8,059.61 0.0K
13:10 8,058.87 8,064.30 8,058.77 8,064.30 0.0K
13:11 8,065.07 8,067.39 8,065.07 8,065.38 0.0K
13:12 8,065.26 8,065.97 8,064.11 8,065.66 0.0K
13:13 8,065.63 8,069.01 8,065.63 8,066.83 0.0K
13:14 8,066.98 8,070.26 8,066.98 8,070.26 0.0K
13:15 8,069.98 8,069.98 8,064.93 8,065.56 0.0K
13:16 8,065.77 8,066.49 8,061.73 8,061.73 0.0K
13:17 8,059.79 8,059.79 8,057.62 8,058.86 0.0K
13:18 8,059.25 8,061.07 8,057.02 8,061.07 0.0K
13:19 8,061.88 8,066.44 8,061.88 8,064.06 0.0K
13:20 8,064.14 8,064.14 8,062.25 8,062.25 0.0K
13:21 8,062.37 8,062.80 8,060.17 8,061.46 0.0K
13:22 8,061.19 8,061.77 8,058.40 8,058.40 0.0K
13:23 8,058.46 8,058.46 8,052.46 8,055.17 0.0K
13:24 8,055.43 8,056.11 8,054.43 8,056.11 0.0K
13:25 8,056.02 8,056.08 8,053.38 8,054.67 0.0K
13:26 8,054.72 8,055.27 8,053.12 8,054.35 0.0K
13:27 8,054.30 8,054.98 8,053.30 8,053.30 0.0K
13:28 8,053.44 8,053.44 8,050.54 8,051.01 0.0K
13:29 8,051.06 8,052.28 8,050.92 8,052.28 0.0K
13:30 8,051.55 8,052.27 8,050.00 8,050.00 0.0K
13:31 8,050.00 8,050.34 8,047.52 8,047.57 0.0K
13:32 8,048.46 8,053.44 8,048.08 8,053.44 0.0K
13:33 8,052.75 8,053.06 8,051.34 8,051.85 0.0K
13:34 8,053.66 8,054.69 8,052.36 8,054.69 0.0K
13:35 8,054.72 8,054.72 8,052.94 8,052.94 0.0K
13:36 8,053.08 8,055.97 8,053.08 8,055.75 0.0K
13:37 8,053.83 8,057.67 8,052.48 8,057.67 0.0K
13:38 8,059.69 8,059.85 8,057.21 8,057.79 0.0K
13:39 8,058.40 8,061.93 8,058.40 8,061.93 0.0K
13:40 8,062.92 8,065.53 8,062.68 8,065.38 0.0K
13:41 8,065.21 8,065.21 8,063.20 8,064.88 0.0K
13:42 8,065.17 8,068.06 8,065.17 8,066.61 0.0K
13:43 8,066.73 8,066.73 8,065.42 8,065.61 0.0K
13:44 8,065.04 8,065.04 8,062.30 8,064.12 0.0K
13:45 8,064.44 8,065.84 8,064.44 8,065.84 0.0K
13:46 8,066.13 8,068.19 8,066.13 8,067.03 0.0K
13:47 8,066.66 8,068.72 8,065.94 8,068.72 0.0K
13:48 8,068.56 8,068.56 8,065.81 8,066.27 0.0K
13:49 8,066.15 8,066.36 8,064.03 8,064.03 0.0K
13:50 8,063.23 8,064.21 8,062.55 8,062.92 0.0K
13:51 8,063.04 8,066.94 8,063.04 8,066.94 0.0K
13:52 8,067.31 8,070.73 8,067.31 8,070.73 0.0K
13:53 8,070.57 8,073.19 8,070.47 8,073.02 0.0K
13:54 8,072.85 8,072.85 8,070.07 8,070.07 0.0K
13:55 8,070.01 8,072.51 8,070.01 8,072.44 0.0K
13:56 8,072.78 8,076.43 8,072.78 8,076.05 0.0K
13:57 8,076.92 8,077.58 8,076.92 8,077.32 0.0K
13:58 8,077.35 8,080.55 8,077.35 8,079.82 0.0K
13:59 8,078.68 8,078.68 8,071.64 8,072.20 0.0K
14:00 8,071.29 8,074.65 8,071.29 8,074.65 0.0K
14:01 8,074.93 8,081.23 8,074.84 8,081.23 0.0K
14:02 8,082.88 8,089.54 8,082.88 8,088.64 0.0K
14:03 8,087.73 8,091.18 8,086.63 8,090.90 0.0K
14:04 8,091.63 8,093.76 8,091.63 8,093.76 0.0K
14:05 8,093.59 8,097.64 8,093.46 8,096.42 0.0K
14:06 8,095.98 8,098.28 8,095.47 8,098.28 0.0K
14:07 8,098.73 8,102.86 8,098.61 8,102.84 0.0K
14:08 8,103.61 8,105.40 8,103.61 8,105.40 0.0K
14:09 8,105.48 8,105.69 8,104.20 8,104.50 0.0K
14:10 8,104.99 8,104.99 8,098.52 8,098.78 0.0K
14:11 8,098.67 8,098.67 8,095.83 8,098.05 0.0K
14:12 8,098.74 8,099.27 8,096.04 8,096.68 0.0K
14:13 8,097.00 8,097.76 8,095.74 8,095.73 0.0K
14:14 8,096.28 8,096.36 8,094.72 8,096.28 0.0K
14:15 8,096.25 8,096.25 8,093.58 8,093.68 0.0K
14:16 8,093.54 8,095.76 8,093.54 8,095.76 0.0K
14:17 8,095.92 8,097.73 8,095.53 8,097.73 0.0K
14:18 8,098.27 8,099.87 8,097.61 8,097.61 0.0K
14:19 8,097.00 8,098.38 8,097.00 8,097.77 0.0K
14:20 8,097.86 8,098.27 8,096.84 8,097.24 0.0K
14:21 8,097.57 8,099.98 8,097.57 8,099.34 0.0K
14:22 8,098.80 8,101.29 8,098.41 8,100.99 0.0K
14:23 8,101.10 8,104.53 8,100.77 8,104.53 0.0K
14:24 8,103.83 8,103.83 8,100.77 8,102.41 0.0K
14:25 8,102.89 8,104.02 8,102.89 8,103.73 0.0K
14:26 8,103.90 8,103.90 8,092.08 8,092.08 0.0K
14:27 8,091.46 8,091.82 8,087.49 8,087.49 0.0K
14:28 8,085.86 8,089.35 8,085.86 8,089.30 0.0K
14:29 8,089.34 8,089.34 8,084.26 8,084.75 0.0K
14:30 8,086.05 8,087.78 8,084.17 8,087.78 0.0K
14:31 8,088.12 8,088.12 8,080.49 8,080.49 0.0K
14:32 8,080.10 8,085.13 8,080.10 8,084.82 0.0K
14:33 8,084.78 8,084.78 8,080.10 8,080.38 0.0K
14:34 8,080.52 8,082.70 8,080.52 8,082.36 0.0K
14:35 8,082.56 8,084.01 8,082.12 8,084.01 0.0K
14:36 8,084.42 8,085.76 8,083.70 8,083.90 0.0K
14:37 8,084.62 8,091.33 8,084.62 8,091.33 0.0K
14:38 8,091.60 8,091.60 8,089.44 8,089.44 0.0K
14:39 8,089.66 8,089.66 8,088.83 8,089.19 0.0K
14:40 8,089.07 8,091.72 8,089.07 8,090.54 0.0K
14:41 8,090.87 8,090.87 8,086.31 8,086.84 0.0K
14:42 8,085.55 8,085.65 8,084.87 8,085.65 0.0K
14:43 8,086.24 8,087.95 8,085.09 8,087.84 0.0K
14:44 8,088.17 8,088.76 8,086.64 8,086.77 0.0K
14:45 8,086.78 8,087.37 8,086.47 8,086.76 0.0K
14:46 8,087.20 8,096.26 8,087.20 8,095.54 0.0K
14:47 8,095.38 8,095.38 8,091.17 8,091.17 0.0K
14:48 8,090.31 8,093.44 8,090.23 8,093.44 0.0K
14:49 8,091.45 8,092.50 8,090.58 8,092.50 0.0K
14:50 8,093.27 8,096.02 8,093.27 8,096.02 0.0K
14:51 8,096.70 8,100.10 8,096.70 8,100.10 0.0K
14:52 8,100.05 8,100.29 8,099.60 8,099.76 0.0K
14:53 8,100.02 8,100.02 8,094.77 8,095.51 0.0K
14:54 8,095.67 8,096.92 8,094.88 8,094.88 0.0K
14:55 8,094.82 8,099.54 8,094.82 8,099.54 0.0K
14:56 8,099.53 8,099.75 8,098.04 8,098.55 0.0K
14:57 8,098.75 8,098.75 8,095.94 8,095.94 0.0K
14:58 8,095.97 8,099.70 8,095.78 8,099.70 0.0K
14:59 8,100.13 8,101.63 8,100.13 8,101.22 0.0K
15:00 8,100.70 8,102.60 8,100.70 8,101.97 0.0K
15:01 8,101.87 8,105.11 8,100.63 8,105.11 0.0K
15:02 8,104.60 8,104.60 8,100.96 8,101.52 0.0K
15:03 8,100.67 8,100.67 8,093.87 8,094.19 0.0K
15:04 8,092.67 8,093.08 8,091.01 8,091.01 0.0K
15:05 8,091.47 8,091.69 8,090.16 8,090.39 0.0K
15:06 8,090.14 8,091.35 8,088.59 8,091.35 0.0K
15:07 8,091.67 8,093.54 8,091.31 8,093.54 0.0K
15:08 8,094.03 8,094.87 8,093.80 8,094.37 0.0K
15:09 8,094.39 8,094.39 8,091.43 8,091.43 0.0K
15:10 8,091.40 8,093.06 8,091.40 8,092.87 0.0K
15:11 8,094.36 8,095.05 8,091.83 8,092.15 0.0K
15:12 8,093.20 8,093.26 8,091.85 8,092.79 0.0K
15:13 8,093.43 8,096.89 8,093.43 8,094.41 0.0K
15:14 8,094.24 8,094.58 8,091.35 8,092.58 0.0K
15:15 8,092.61 8,096.66 8,092.61 8,094.80 0.0K
15:16 8,095.05 8,095.05 8,092.13 8,093.38 0.0K
15:17 8,093.96 8,102.53 8,093.96 8,102.53 0.0K
15:18 8,102.70 8,102.70 8,100.30 8,100.30 0.0K
15:19 8,099.42 8,102.91 8,099.42 8,102.73 0.0K
15:20 8,102.98 8,106.10 8,102.48 8,105.93 0.0K
15:21 8,106.30 8,113.63 8,106.30 8,113.63 0.0K
15:22 8,113.80 8,118.76 8,113.80 8,117.96 0.0K
15:23 8,117.89 8,123.41 8,117.89 8,122.53 0.0K
15:24 8,122.45 8,127.11 8,122.45 8,127.11 0.0K
15:25 8,125.93 8,125.93 8,121.29 8,121.75 0.0K
15:26 8,121.12 8,121.36 8,117.75 8,120.62 0.0K
15:27 8,120.64 8,120.64 8,117.46 8,117.46 0.0K
15:28 8,116.04 8,116.04 8,108.96 8,108.96 0.0K
15:29 8,108.71 8,109.47 8,106.12 8,106.90 0.0K
15:30 8,106.51 8,106.51 8,094.47 8,094.47 0.0K
15:31 8,093.81 8,093.81 8,082.13 8,082.13 0.0K
15:32 8,079.58 8,079.58 8,071.49 8,071.49 0.0K
15:33 8,071.01 8,074.10 8,063.65 8,063.65 0.0K
15:34 8,063.60 8,066.05 8,059.46 8,066.05 0.0K
15:35 8,067.70 8,069.87 8,062.86 8,069.87 0.0K
15:36 8,069.13 8,071.08 8,067.11 8,067.11 0.0K
15:37 8,066.50 8,066.50 8,061.94 8,061.94 0.0K
15:38 8,061.89 8,064.68 8,059.45 8,063.32 0.0K
15:39 8,064.86 8,066.92 8,061.48 8,063.91 0.0K
15:40 8,061.82 8,062.16 8,055.24 8,055.55 0.0K
15:41 8,055.46 8,056.58 8,049.89 8,049.89 0.0K
15:42 8,047.49 8,052.29 8,047.14 8,050.83 0.0K
15:43 8,052.79 8,059.32 8,052.79 8,057.27 0.0K
15:44 8,055.90 8,063.58 8,055.27 8,060.31 0.0K
15:45 8,062.19 8,065.42 8,056.46 8,056.46 0.0K
15:46 8,055.64 8,056.29 8,052.44 8,053.92 0.0K
15:47 8,053.32 8,053.32 8,046.44 8,046.44 0.0K
15:48 8,045.84 8,046.22 8,042.69 8,045.91 0.0K
15:49 8,045.70 8,045.70 8,040.18 8,041.44 0.0K
15:50 8,041.98 8,041.98 8,019.78 8,020.58 0.0K
15:51 8,020.89 8,020.89 8,012.94 8,012.94 0.0K
15:52 8,012.11 8,012.11 8,001.29 8,001.29 0.0K
15:53 8,001.90 8,013.59 8,001.90 8,013.59 0.0K
15:54 8,014.54 8,020.92 8,013.88 8,020.92 0.0K
15:55 8,023.34 8,023.57 8,018.54 8,020.36 0.0K
15:56 8,020.05 8,020.05 8,016.41 8,019.05 0.0K
15:57 8,018.56 8,018.71 8,015.94 8,017.04 0.0K
15:58 8,016.32 8,017.34 8,011.93 8,014.43 0.0K
15:59 8,013.01 8,013.59 8,009.14 8,010.92 0.0K
16:00 8,011.88 8,011.88 8,011.88 8,011.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available