DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,990.33 7,999.99 7,990.33 7,999.99 0.0K
09:31 8,003.52 8,008.23 8,002.54 8,008.23 0.0K
09:32 8,005.54 8,007.04 8,001.74 8,002.62 0.0K
09:33 8,001.38 8,001.38 7,987.81 7,989.96 0.0K
09:34 7,989.83 7,993.39 7,987.64 7,993.39 0.0K
09:35 7,996.21 8,009.32 7,996.21 8,009.15 0.0K
09:36 8,008.82 8,018.37 8,008.82 8,018.27 0.0K
09:37 8,018.22 8,018.22 8,014.01 8,016.68 0.0K
09:38 8,016.77 8,016.77 8,012.68 8,013.45 0.0K
09:39 8,013.45 8,025.63 8,013.45 8,025.63 0.0K
09:40 8,025.34 8,032.45 8,024.24 8,032.45 0.0K
09:41 8,033.27 8,035.08 8,030.08 8,030.08 0.0K
09:42 8,029.13 8,029.80 8,027.43 8,027.80 0.0K
09:43 8,028.31 8,030.65 8,028.31 8,029.24 0.0K
09:44 8,028.45 8,032.54 8,028.38 8,029.92 0.0K
09:45 8,030.21 8,033.26 8,030.21 8,032.40 0.0K
09:46 8,031.97 8,031.97 8,026.21 8,026.92 0.0K
09:47 8,026.31 8,026.31 8,022.80 8,023.93 0.0K
09:48 8,023.88 8,023.88 8,021.81 8,023.29 0.0K
09:49 8,023.46 8,031.62 8,023.27 8,029.68 0.0K
09:50 8,028.67 8,033.16 8,028.67 8,028.93 0.0K
09:51 8,028.96 8,033.13 8,027.23 8,028.46 0.0K
09:52 8,030.30 8,031.58 8,029.28 8,030.29 0.0K
09:53 8,030.22 8,030.22 8,025.44 8,025.44 0.0K
09:54 8,024.87 8,026.15 8,022.12 8,026.15 0.0K
09:55 8,026.08 8,030.82 8,026.08 8,030.82 0.0K
09:56 8,030.42 8,032.12 8,027.45 8,030.94 0.0K
09:57 8,030.64 8,032.99 8,029.61 8,032.99 0.0K
09:58 8,034.55 8,036.49 8,032.69 8,033.60 0.0K
09:59 8,031.18 8,031.18 8,025.16 8,025.16 0.0K
10:00 8,023.53 8,024.55 8,018.48 8,024.55 0.0K
10:01 8,024.42 8,024.42 8,020.34 8,021.39 0.0K
10:02 8,020.82 8,024.96 8,020.82 8,024.96 0.0K
10:03 8,027.76 8,032.47 8,026.79 8,026.79 0.0K
10:04 8,026.25 8,026.25 8,017.56 8,017.56 0.0K
10:05 8,018.16 8,021.08 8,018.16 8,020.48 0.0K
10:06 8,020.43 8,020.43 8,014.48 8,015.13 0.0K
10:07 8,017.09 8,017.69 8,012.59 8,012.59 0.0K
10:08 8,011.88 8,014.95 8,011.61 8,013.68 0.0K
10:09 8,013.33 8,018.09 8,013.33 8,016.43 0.0K
10:10 8,018.06 8,020.11 8,015.82 8,019.70 0.0K
10:11 8,021.17 8,024.17 8,021.17 8,023.07 0.0K
10:12 8,023.08 8,028.71 8,023.08 8,028.71 0.0K
10:13 8,029.18 8,029.42 8,024.64 8,024.64 0.0K
10:14 8,024.95 8,024.95 8,022.21 8,023.99 0.0K
10:15 8,024.89 8,030.84 8,024.89 8,029.00 0.0K
10:16 8,027.79 8,027.79 8,022.31 8,022.73 0.0K
10:17 8,023.16 8,024.99 8,022.41 8,024.79 0.0K
10:18 8,025.05 8,025.21 8,020.80 8,020.80 0.0K
10:19 8,019.48 8,020.69 8,018.25 8,020.22 0.0K
10:20 8,020.90 8,024.57 8,020.28 8,024.12 0.0K
10:21 8,022.65 8,029.98 8,021.74 8,027.65 0.0K
10:22 8,026.25 8,026.25 8,022.38 8,023.09 0.0K
10:23 8,023.98 8,027.68 8,023.98 8,025.26 0.0K
10:24 8,026.33 8,027.39 8,022.91 8,027.39 0.0K
10:25 8,027.84 8,034.21 8,027.84 8,033.86 0.0K
10:26 8,034.42 8,034.42 8,030.44 8,030.44 0.0K
10:27 8,029.72 8,029.72 8,025.71 8,026.88 0.0K
10:28 8,027.09 8,027.09 8,024.29 8,024.76 0.0K
10:29 8,024.37 8,026.05 8,023.22 8,025.84 0.0K
10:30 8,025.93 8,027.89 8,024.72 8,024.72 0.0K
10:31 8,025.54 8,027.68 8,023.80 8,024.30 0.0K
10:32 8,023.97 8,025.75 8,023.42 8,024.25 0.0K
10:33 8,022.92 8,025.48 8,022.60 8,023.67 0.0K
10:34 8,023.01 8,023.01 8,019.87 8,020.06 0.0K
10:35 8,019.89 8,022.21 8,017.84 8,018.45 0.0K
10:36 8,018.10 8,021.45 8,017.47 8,019.89 0.0K
10:37 8,018.78 8,023.51 8,018.37 8,022.58 0.0K
10:38 8,021.18 8,028.13 8,021.18 8,028.13 0.0K
10:39 8,027.59 8,027.59 8,022.93 8,023.46 0.0K
10:40 8,023.23 8,023.23 8,019.73 8,022.07 0.0K
10:41 8,022.29 8,025.46 8,022.29 8,024.96 0.0K
10:42 8,023.55 8,028.14 8,022.76 8,027.85 0.0K
10:43 8,027.69 8,035.16 8,027.69 8,033.53 0.0K
10:44 8,032.92 8,035.21 8,032.92 8,034.42 0.0K
10:45 8,034.30 8,034.30 8,030.61 8,032.09 0.0K
10:46 8,032.30 8,036.24 8,032.30 8,035.51 0.0K
10:47 8,035.51 8,042.60 8,034.86 8,042.60 0.0K
10:48 8,042.89 8,048.06 8,041.82 8,046.92 0.0K
10:49 8,045.78 8,045.78 8,037.32 8,041.25 0.0K
10:50 8,041.25 8,041.46 8,038.54 8,038.54 0.0K
10:51 8,038.58 8,039.51 8,037.77 8,039.10 0.0K
10:52 8,039.69 8,039.76 8,034.74 8,034.74 0.0K
10:53 8,034.63 8,038.62 8,034.09 8,038.58 0.0K
10:54 8,037.59 8,037.59 8,033.75 8,036.83 0.0K
10:55 8,036.69 8,039.70 8,033.66 8,039.70 0.0K
10:56 8,040.00 8,043.97 8,040.00 8,043.97 0.0K
10:57 8,044.20 8,044.43 8,041.59 8,043.62 0.0K
10:58 8,043.46 8,052.18 8,043.46 8,052.18 0.0K
10:59 8,054.66 8,060.17 8,054.66 8,060.17 0.0K
11:00 8,061.70 8,066.16 8,061.70 8,065.40 0.0K
11:01 8,064.91 8,073.41 8,064.91 8,072.43 0.0K
11:02 8,071.99 8,071.99 8,067.43 8,071.58 0.0K
11:03 8,071.19 8,075.85 8,071.19 8,075.85 0.0K
11:04 8,075.19 8,075.55 8,072.49 8,074.64 0.0K
11:05 8,075.10 8,075.49 8,068.87 8,068.87 0.0K
11:06 8,068.88 8,071.32 8,067.11 8,070.67 0.0K
11:07 8,070.89 8,072.83 8,070.30 8,070.30 0.0K
11:08 8,070.60 8,071.29 8,067.58 8,068.67 0.0K
11:09 8,068.18 8,070.04 8,067.47 8,069.61 0.0K
11:10 8,069.68 8,069.93 8,065.65 8,066.14 0.0K
11:11 8,065.98 8,065.98 8,061.94 8,061.94 0.0K
11:12 8,062.26 8,065.92 8,062.26 8,064.80 0.0K
11:13 8,064.79 8,066.88 8,064.37 8,065.76 0.0K
11:14 8,065.55 8,066.96 8,063.81 8,066.04 0.0K
11:15 8,065.53 8,065.53 8,062.60 8,063.32 0.0K
11:16 8,062.99 8,062.99 8,059.73 8,061.67 0.0K
11:17 8,062.96 8,066.43 8,062.96 8,064.86 0.0K
11:18 8,064.86 8,064.86 8,058.74 8,058.74 0.0K
11:19 8,057.97 8,057.97 8,051.92 8,052.56 0.0K
11:20 8,051.53 8,051.53 8,047.37 8,047.37 0.0K
11:21 8,047.65 8,047.84 8,046.82 8,047.13 0.0K
11:22 8,047.46 8,049.29 8,047.20 8,048.82 0.0K
11:23 8,047.58 8,051.84 8,047.58 8,050.04 0.0K
11:24 8,049.29 8,049.51 8,047.03 8,046.95 0.0K
11:25 8,045.74 8,048.94 8,045.61 8,048.12 0.0K
11:26 8,048.10 8,048.10 8,042.21 8,043.78 0.0K
11:27 8,044.03 8,046.15 8,042.51 8,042.51 0.0K
11:28 8,041.41 8,042.07 8,039.31 8,041.40 0.0K
11:29 8,041.23 8,042.19 8,040.08 8,042.19 0.0K
11:30 8,041.92 8,048.42 8,041.92 8,047.75 0.0K
11:31 8,046.94 8,046.94 8,043.95 8,046.38 0.0K
11:32 8,046.38 8,046.86 8,044.76 8,046.75 0.0K
11:33 8,046.20 8,046.73 8,043.63 8,046.73 0.0K
11:34 8,046.80 8,050.12 8,045.90 8,049.58 0.0K
11:35 8,048.75 8,051.77 8,048.08 8,051.74 0.0K
11:36 8,051.94 8,052.73 8,050.93 8,051.82 0.0K
11:37 8,052.09 8,052.42 8,044.43 8,044.43 0.0K
11:38 8,044.35 8,044.75 8,041.37 8,041.37 0.0K
11:39 8,040.90 8,040.90 8,034.64 8,034.69 0.0K
11:40 8,034.86 8,035.23 8,030.82 8,030.88 0.0K
11:41 8,029.27 8,029.27 8,022.17 8,022.17 0.0K
11:42 8,021.02 8,021.02 8,015.92 8,015.92 0.0K
11:43 8,015.83 8,018.73 8,015.83 8,016.56 0.0K
11:44 8,015.97 8,016.59 8,010.33 8,011.29 0.0K
11:45 8,012.74 8,013.89 8,012.61 8,013.19 0.0K
11:46 8,013.30 8,015.94 8,013.30 8,015.42 0.0K
11:47 8,016.13 8,017.20 8,014.99 8,016.82 0.0K
11:48 8,017.73 8,020.47 8,017.73 8,020.47 0.0K
11:49 8,019.85 8,021.04 8,017.45 8,020.11 0.0K
11:50 8,020.55 8,020.69 8,015.77 8,016.19 0.0K
11:51 8,016.14 8,016.37 8,014.97 8,014.97 0.0K
11:52 8,014.97 8,015.53 8,013.09 8,013.35 0.0K
11:53 8,013.18 8,014.89 8,013.18 8,014.18 0.0K
11:54 8,015.97 8,019.38 8,015.97 8,018.72 0.0K
11:55 8,018.76 8,019.68 8,017.62 8,019.68 0.0K
11:56 8,019.41 8,019.41 8,015.67 8,015.67 0.0K
11:57 8,015.55 8,017.92 8,015.31 8,017.83 0.0K
11:58 8,018.28 8,018.47 8,013.88 8,013.88 0.0K
11:59 8,014.71 8,014.71 8,013.53 8,014.09 0.0K
12:00 8,013.74 8,017.29 8,013.74 8,015.56 0.0K
12:01 8,014.34 8,017.41 8,014.05 8,015.37 0.0K
12:02 8,015.39 8,017.57 8,015.39 8,015.42 0.0K
12:03 8,014.31 8,014.64 8,013.05 8,014.54 0.0K
12:04 8,013.90 8,016.35 8,009.92 8,009.92 0.0K
12:05 8,009.28 8,013.07 8,008.99 8,013.07 0.0K
12:06 8,013.11 8,015.30 8,013.11 8,015.30 0.0K
12:07 8,015.48 8,017.77 8,015.48 8,016.27 0.0K
12:08 8,017.07 8,018.49 8,015.03 8,015.11 0.0K
12:09 8,015.51 8,015.51 8,013.87 8,014.67 0.0K
12:10 8,014.99 8,017.03 8,014.73 8,016.74 0.0K
12:11 8,017.32 8,018.84 8,015.64 8,018.84 0.0K
12:12 8,018.83 8,018.98 8,018.10 8,018.05 0.0K
12:13 8,017.19 8,019.22 8,017.04 8,018.50 0.0K
12:14 8,018.60 8,023.08 8,018.54 8,022.93 0.0K
12:15 8,022.53 8,022.90 8,018.19 8,018.19 0.0K
12:16 8,017.29 8,017.29 8,013.31 8,013.31 0.0K
12:17 8,013.62 8,013.74 8,012.64 8,012.61 0.0K
12:18 8,013.91 8,014.40 8,009.15 8,010.14 0.0K
12:19 8,011.35 8,011.86 8,010.61 8,010.61 0.0K
12:20 8,010.69 8,011.25 8,010.00 8,010.42 0.0K
12:21 8,010.84 8,012.12 8,010.84 8,010.84 0.0K
12:22 8,009.56 8,009.56 8,007.00 8,008.80 0.0K
12:23 8,008.11 8,008.11 8,004.03 8,005.07 0.0K
12:24 8,005.69 8,008.98 8,005.69 8,008.84 0.0K
12:25 8,009.27 8,010.20 8,007.16 8,010.20 0.0K
12:26 8,009.52 8,011.61 8,008.57 8,010.42 0.0K
12:27 8,010.25 8,010.37 8,008.04 8,009.96 0.0K
12:28 8,010.03 8,013.83 8,010.03 8,013.83 0.0K
12:29 8,013.84 8,014.21 8,010.72 8,013.99 0.0K
12:30 8,014.60 8,017.38 8,012.51 8,017.25 0.0K
12:31 8,018.10 8,019.18 8,015.03 8,019.18 0.0K
12:32 8,019.43 8,021.05 8,019.43 8,020.08 0.0K
12:33 8,020.16 8,024.26 8,018.71 8,024.26 0.0K
12:34 8,025.09 8,026.26 8,023.53 8,025.33 0.0K
12:35 8,025.06 8,025.06 8,018.59 8,018.59 0.0K
12:36 8,017.81 8,018.55 8,015.89 8,016.25 0.0K
12:37 8,016.73 8,016.73 8,013.89 8,014.33 0.0K
12:38 8,014.22 8,015.28 8,010.35 8,010.35 0.0K
12:39 8,009.63 8,010.56 8,005.95 8,005.95 0.0K
12:40 8,005.69 8,009.73 8,005.69 8,009.73 0.0K
12:41 8,010.77 8,016.59 8,010.56 8,015.02 0.0K
12:42 8,015.02 8,016.49 8,013.97 8,016.49 0.0K
12:43 8,017.74 8,019.37 8,015.08 8,015.16 0.0K
12:44 8,015.14 8,015.85 8,014.55 8,015.43 0.0K
12:45 8,015.12 8,017.45 8,015.04 8,017.45 0.0K
12:46 8,018.06 8,018.54 8,016.79 8,018.54 0.0K
12:47 8,017.95 8,018.15 8,016.54 8,017.26 0.0K
12:48 8,017.61 8,017.61 8,015.22 8,015.88 0.0K
12:49 8,015.73 8,015.73 8,013.29 8,013.51 0.0K
12:50 8,014.15 8,014.15 8,011.94 8,013.24 0.0K
12:51 8,012.45 8,017.31 8,012.45 8,017.31 0.0K
12:52 8,017.50 8,017.76 8,014.53 8,014.99 0.0K
12:53 8,015.75 8,018.55 8,015.02 8,015.02 0.0K
12:54 8,014.60 8,015.42 8,013.28 8,015.42 0.0K
12:55 8,015.53 8,018.29 8,015.41 8,017.34 0.0K
12:56 8,017.59 8,017.67 8,016.39 8,016.75 0.0K
12:57 8,016.55 8,016.55 8,013.66 8,013.66 0.0K
12:58 8,013.27 8,013.27 8,012.52 8,012.73 0.0K
12:59 8,012.85 8,013.23 8,011.58 8,011.58 0.0K
13:00 8,010.56 8,011.36 8,010.35 8,011.01 0.0K
13:01 8,010.44 8,011.09 8,009.22 8,010.45 0.0K
13:02 8,010.38 8,010.86 8,007.41 8,010.86 0.0K
13:03 8,009.78 8,009.78 8,007.01 8,007.25 0.0K
13:04 8,006.94 8,006.94 8,005.30 8,005.47 0.0K
13:05 8,005.74 8,009.18 8,005.74 8,007.39 0.0K
13:06 8,007.01 8,009.36 8,006.80 8,008.96 0.0K
13:07 8,008.70 8,010.46 8,007.97 8,010.13 0.0K
13:08 8,010.44 8,011.65 8,009.49 8,009.53 0.0K
13:09 8,009.33 8,009.33 8,005.93 8,005.93 0.0K
13:10 8,003.09 8,006.25 8,003.09 8,006.11 0.0K
13:11 8,006.84 8,006.84 8,001.74 8,003.97 0.0K
13:12 8,004.01 8,004.88 8,002.73 8,002.94 0.0K
13:13 8,003.65 8,004.60 8,002.98 8,004.37 0.0K
13:14 8,005.28 8,009.66 8,005.28 8,009.66 0.0K
13:15 8,009.69 8,010.15 8,007.88 8,007.88 0.0K
13:16 8,007.98 8,007.98 8,005.65 8,006.86 0.0K
13:17 8,007.66 8,008.13 8,005.20 8,005.20 0.0K
13:18 8,004.63 8,004.63 8,003.02 8,004.35 0.0K
13:19 8,005.84 8,007.62 8,005.84 8,006.32 0.0K
13:20 8,005.99 8,007.06 8,005.02 8,007.10 0.0K
13:21 8,007.81 8,010.89 8,007.66 8,008.83 0.0K
13:22 8,009.79 8,012.02 8,007.65 8,012.02 0.0K
13:23 8,012.46 8,013.32 8,012.46 8,012.48 0.0K
13:24 8,012.12 8,013.78 8,011.09 8,011.09 0.0K
13:25 8,010.43 8,010.51 8,007.09 8,007.09 0.0K
13:26 8,007.18 8,009.09 8,004.96 8,005.44 0.0K
13:27 8,006.07 8,006.07 8,004.63 8,004.91 0.0K
13:28 8,004.79 8,005.83 8,003.53 8,003.53 0.0K
13:29 8,003.16 8,003.16 7,999.98 8,000.19 0.0K
13:30 8,001.16 8,001.16 7,997.72 7,998.92 0.0K
13:31 7,998.77 7,998.77 7,996.82 7,997.49 0.0K
13:32 7,998.14 7,998.78 7,997.25 7,997.38 0.0K
13:33 7,997.90 7,998.67 7,997.22 7,997.22 0.0K
13:34 7,996.81 7,997.20 7,994.06 7,994.06 0.0K
13:35 7,993.97 7,995.61 7,993.87 7,995.23 0.0K
13:36 7,995.51 7,996.32 7,991.51 7,991.47 0.0K
13:37 7,991.28 7,991.28 7,986.30 7,987.59 0.0K
13:38 7,987.90 7,991.48 7,987.90 7,991.29 0.0K
13:39 7,991.97 7,992.60 7,991.34 7,992.40 0.0K
13:40 7,992.80 7,993.58 7,991.32 7,991.57 0.0K
13:41 7,991.12 7,992.97 7,990.69 7,992.22 0.0K
13:42 7,992.22 7,993.75 7,992.22 7,993.63 0.0K
13:43 7,993.66 7,994.91 7,993.66 7,994.83 0.0K
13:44 7,994.44 7,994.44 7,991.52 7,991.54 0.0K
13:45 7,991.23 7,993.64 7,990.14 7,993.64 0.0K
13:46 7,995.40 7,995.40 7,990.84 7,990.85 0.0K
13:47 7,989.76 7,990.48 7,988.56 7,990.26 0.0K
13:48 7,989.96 7,990.98 7,988.91 7,988.91 0.0K
13:49 7,989.62 7,989.62 7,987.00 7,987.06 0.0K
13:50 7,987.32 7,987.32 7,985.48 7,985.77 0.0K
13:51 7,983.64 7,983.64 7,982.93 7,982.87 0.0K
13:52 7,983.07 7,985.25 7,982.99 7,984.68 0.0K
13:53 7,984.61 7,987.97 7,984.61 7,987.97 0.0K
13:54 7,987.34 7,987.34 7,983.36 7,985.60 0.0K
13:55 7,985.33 7,985.33 7,982.15 7,982.15 0.0K
13:56 7,981.13 7,981.13 7,980.09 7,980.09 0.0K
13:57 7,979.39 7,982.97 7,979.39 7,982.30 0.0K
13:58 7,981.77 7,983.28 7,981.61 7,982.65 0.0K
13:59 7,982.74 7,982.96 7,980.54 7,980.60 0.0K
14:00 7,982.20 7,984.01 7,981.32 7,983.46 0.0K
14:01 7,983.94 7,983.96 7,980.87 7,981.51 0.0K
14:02 7,981.06 7,981.93 7,979.78 7,980.28 0.0K
14:03 7,980.13 7,980.13 7,975.54 7,976.21 0.0K
14:04 7,974.99 7,974.99 7,972.19 7,972.19 0.0K
14:05 7,972.43 7,972.43 7,970.65 7,971.13 0.0K
14:06 7,970.54 7,970.54 7,966.07 7,966.55 0.0K
14:07 7,967.10 7,967.10 7,965.00 7,965.11 0.0K
14:08 7,965.06 7,965.06 7,963.39 7,964.18 0.0K
14:09 7,965.36 7,966.98 7,965.36 7,966.69 0.0K
14:10 7,967.00 7,970.95 7,967.00 7,969.32 0.0K
14:11 7,968.60 7,978.95 7,967.14 7,972.16 0.0K
14:12 7,971.68 7,972.20 7,968.34 7,969.32 0.0K
14:13 7,968.56 7,968.89 7,963.93 7,963.93 0.0K
14:14 7,964.99 7,965.94 7,963.80 7,964.02 0.0K
14:15 7,961.47 7,964.83 7,961.47 7,964.59 0.0K
14:16 7,964.86 7,965.46 7,964.00 7,964.00 0.0K
14:17 7,963.87 7,967.09 7,963.87 7,967.09 0.0K
14:18 7,967.60 7,969.52 7,967.60 7,969.02 0.0K
14:19 7,967.48 7,967.48 7,964.37 7,964.37 0.0K
14:20 7,963.90 7,965.41 7,963.90 7,964.18 0.0K
14:21 7,964.25 7,964.25 7,962.30 7,962.30 0.0K
14:22 7,961.28 7,961.28 7,959.06 7,960.51 0.0K
14:23 7,960.73 7,960.84 7,957.76 7,958.56 0.0K
14:24 7,958.33 7,960.82 7,958.33 7,959.88 0.0K
14:25 7,960.14 7,960.66 7,958.81 7,959.63 0.0K
14:26 7,959.06 7,959.06 7,952.76 7,952.76 0.0K
14:27 7,952.05 7,952.05 7,948.93 7,948.93 0.0K
14:28 7,949.52 7,949.97 7,947.33 7,947.64 0.0K
14:29 7,947.78 7,949.45 7,946.52 7,949.45 0.0K
14:30 7,949.34 7,952.82 7,949.34 7,952.82 0.0K
14:31 7,953.96 7,953.96 7,952.39 7,953.84 0.0K
14:32 7,954.10 7,954.10 7,949.03 7,949.03 0.0K
14:33 7,949.07 7,950.20 7,948.27 7,950.04 0.0K
14:34 7,949.76 7,949.76 7,948.00 7,948.00 0.0K
14:35 7,946.75 7,946.75 7,945.64 7,946.22 0.0K
14:36 7,946.04 7,946.21 7,944.10 7,944.10 0.0K
14:37 7,944.10 7,944.62 7,942.78 7,942.89 0.0K
14:38 7,942.78 7,942.85 7,941.48 7,942.85 0.0K
14:39 7,942.77 7,943.78 7,942.71 7,942.80 0.0K
14:40 7,942.55 7,942.55 7,939.74 7,939.96 0.0K
14:41 7,938.89 7,939.51 7,935.21 7,935.21 0.0K
14:42 7,936.21 7,941.57 7,936.21 7,941.57 0.0K
14:43 7,941.95 7,944.03 7,941.07 7,941.48 0.0K
14:44 7,941.22 7,943.20 7,941.22 7,943.20 0.0K
14:45 7,945.09 7,946.75 7,945.09 7,946.34 0.0K
14:46 7,946.68 7,946.68 7,942.82 7,943.23 0.0K
14:47 7,942.69 7,944.60 7,942.69 7,944.45 0.0K
14:48 7,944.66 7,944.66 7,939.49 7,939.49 0.0K
14:49 7,939.34 7,939.99 7,939.11 7,939.14 0.0K
14:50 7,939.03 7,939.42 7,938.68 7,938.72 0.0K
14:51 7,938.62 7,941.70 7,938.62 7,941.20 0.0K
14:52 7,942.21 7,942.21 7,939.16 7,939.16 0.0K
14:53 7,939.21 7,939.21 7,931.82 7,932.79 0.0K
14:54 7,932.78 7,934.33 7,929.26 7,929.26 0.0K
14:55 7,930.05 7,930.05 7,923.40 7,923.40 0.0K
14:56 7,922.08 7,922.51 7,920.89 7,922.51 0.0K
14:57 7,923.96 7,924.54 7,921.99 7,922.28 0.0K
14:58 7,921.78 7,923.73 7,921.69 7,923.73 0.0K
14:59 7,924.16 7,924.16 7,917.62 7,918.52 0.0K
15:00 7,918.23 7,920.55 7,918.23 7,920.12 0.0K
15:01 7,920.81 7,921.25 7,918.87 7,919.85 0.0K
15:02 7,920.19 7,920.31 7,918.27 7,919.78 0.0K
15:03 7,918.41 7,919.92 7,918.00 7,918.00 0.0K
15:04 7,917.59 7,917.59 7,911.11 7,915.29 0.0K
15:05 7,915.71 7,918.81 7,914.03 7,914.03 0.0K
15:06 7,912.80 7,912.80 7,905.95 7,905.95 0.0K
15:07 7,905.42 7,905.98 7,903.84 7,903.84 0.0K
15:08 7,903.32 7,905.89 7,902.47 7,905.29 0.0K
15:09 7,905.49 7,907.31 7,905.49 7,905.94 0.0K
15:10 7,905.91 7,905.91 7,901.20 7,901.20 0.0K
15:11 7,899.77 7,899.77 7,895.56 7,897.50 0.0K
15:12 7,898.86 7,910.31 7,898.63 7,910.31 0.0K
15:13 7,911.59 7,915.68 7,910.62 7,915.68 0.0K
15:14 7,915.06 7,922.13 7,914.32 7,922.13 0.0K
15:15 7,921.96 7,930.72 7,921.00 7,930.72 0.0K
15:16 7,931.04 7,937.91 7,931.04 7,931.14 0.0K
15:17 7,931.22 7,931.22 7,924.11 7,927.65 0.0K
15:18 7,929.82 7,932.27 7,929.52 7,932.27 0.0K
15:19 7,933.52 7,935.54 7,931.95 7,934.41 0.0K
15:20 7,934.25 7,944.05 7,934.09 7,939.23 0.0K
15:21 7,940.10 7,940.10 7,936.65 7,936.65 0.0K
15:22 7,935.29 7,936.58 7,934.67 7,935.10 0.0K
15:23 7,935.06 7,937.29 7,933.56 7,935.04 0.0K
15:24 7,934.84 7,942.57 7,934.84 7,942.57 0.0K
15:25 7,942.72 7,948.45 7,942.72 7,948.45 0.0K
15:26 7,951.26 7,960.46 7,949.58 7,960.46 0.0K
15:27 7,962.17 7,962.17 7,958.10 7,959.76 0.0K
15:28 7,961.88 7,962.83 7,957.02 7,957.30 0.0K
15:29 7,957.55 7,958.04 7,944.08 7,944.08 0.0K
15:30 7,948.73 7,955.21 7,948.73 7,954.65 0.0K
15:31 7,952.79 7,957.61 7,951.66 7,954.88 0.0K
15:32 7,952.44 7,958.23 7,952.44 7,957.62 0.0K
15:33 7,958.23 7,963.23 7,954.73 7,957.02 0.0K
15:34 7,956.94 7,967.80 7,956.94 7,967.80 0.0K
15:35 7,967.32 7,973.76 7,967.32 7,969.45 0.0K
15:36 7,969.44 7,969.44 7,955.78 7,955.78 0.0K
15:37 7,957.63 7,958.47 7,952.23 7,953.70 0.0K
15:38 7,951.52 7,955.51 7,949.90 7,955.51 0.0K
15:39 7,955.96 7,962.53 7,955.96 7,961.21 0.0K
15:40 7,961.83 7,964.44 7,961.36 7,961.36 0.0K
15:41 7,960.91 7,965.51 7,959.31 7,965.51 0.0K
15:42 7,965.21 7,965.21 7,951.04 7,951.40 0.0K
15:43 7,951.49 7,958.82 7,951.49 7,955.92 0.0K
15:44 7,957.40 7,957.40 7,947.76 7,949.87 0.0K
15:45 7,950.85 7,960.32 7,950.85 7,960.32 0.0K
15:46 7,958.80 7,958.80 7,955.91 7,957.50 0.0K
15:47 7,958.28 7,966.29 7,958.28 7,966.29 0.0K
15:48 7,967.34 7,968.00 7,960.09 7,960.09 0.0K
15:49 7,957.72 7,962.40 7,957.72 7,961.48 0.0K
15:50 7,970.33 7,973.99 7,965.93 7,973.99 0.0K
15:51 7,974.38 7,978.54 7,970.23 7,970.23 0.0K
15:52 7,969.73 7,972.14 7,969.29 7,970.00 0.0K
15:53 7,968.79 7,968.79 7,959.25 7,959.25 0.0K
15:54 7,957.15 7,963.57 7,956.44 7,963.57 0.0K
15:55 7,969.46 7,970.46 7,966.16 7,966.64 0.0K
15:56 7,969.22 7,969.48 7,965.69 7,965.69 0.0K
15:57 7,965.20 7,967.37 7,959.58 7,959.58 0.0K
15:58 7,959.81 7,960.32 7,956.26 7,957.29 0.0K
15:59 7,956.10 7,960.90 7,952.31 7,960.90 0.0K
16:00 7,960.56 7,960.56 7,960.40 7,960.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available