DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,011.09 8,012.65 8,009.02 8,008.95 0.0K
09:31 8,008.74 8,008.74 7,999.39 8,003.20 0.0K
09:32 8,004.48 8,004.48 8,000.10 8,000.10 0.0K
09:33 7,998.83 8,001.15 7,998.45 7,998.45 0.0K
09:34 7,998.75 8,001.95 7,997.34 8,001.95 0.0K
09:35 8,003.76 8,013.72 8,003.76 8,013.72 0.0K
09:36 8,013.83 8,015.41 8,012.85 8,012.85 0.0K
09:37 8,012.09 8,012.21 8,007.99 8,007.99 0.0K
09:38 8,008.34 8,008.34 8,003.68 8,003.68 0.0K
09:39 8,003.30 8,003.98 7,996.49 7,996.72 0.0K
09:40 7,995.99 7,998.26 7,995.44 7,997.33 0.0K
09:41 7,998.36 8,002.57 7,998.36 8,002.57 0.0K
09:42 8,002.45 8,005.82 8,002.45 8,005.75 0.0K
09:43 8,006.18 8,007.64 8,005.97 8,006.18 0.0K
09:44 8,005.41 8,005.41 8,000.40 8,001.21 0.0K
09:45 8,001.01 8,001.01 7,996.14 7,999.16 0.0K
09:46 7,999.14 8,000.96 7,997.61 7,997.61 0.0K
09:47 7,996.43 7,998.58 7,996.06 7,996.06 0.0K
09:48 7,995.78 7,996.65 7,994.23 7,995.68 0.0K
09:49 7,995.27 7,999.66 7,995.27 7,998.08 0.0K
09:50 7,996.59 7,997.45 7,993.52 7,993.52 0.0K
09:51 7,993.33 8,000.07 7,993.33 8,000.07 0.0K
09:52 7,999.34 7,999.34 7,997.21 7,998.42 0.0K
09:53 7,998.89 8,001.37 7,998.89 7,999.43 0.0K
09:54 7,999.25 7,999.25 7,992.13 7,992.13 0.0K
09:55 7,992.46 7,992.84 7,991.31 7,991.61 0.0K
09:56 7,991.86 7,998.37 7,991.52 7,997.99 0.0K
09:57 7,997.78 7,999.81 7,997.26 7,997.86 0.0K
09:58 7,997.59 7,997.59 7,994.81 7,996.80 0.0K
09:59 7,996.22 7,997.41 7,995.88 7,995.88 0.0K
10:00 7,994.69 7,995.39 7,993.46 7,995.39 0.0K
10:01 7,994.62 7,998.03 7,994.62 7,997.77 0.0K
10:02 7,997.54 7,999.93 7,995.58 7,995.66 0.0K
10:03 7,995.41 7,995.94 7,992.53 7,992.68 0.0K
10:04 7,992.93 7,997.75 7,992.93 7,997.75 0.0K
10:05 7,998.40 8,000.15 7,997.68 8,000.05 0.0K
10:06 7,999.79 8,001.61 7,996.56 8,001.37 0.0K
10:07 8,001.13 8,004.70 8,001.13 8,003.19 0.0K
10:08 8,003.19 8,003.19 8,000.63 8,001.17 0.0K
10:09 8,001.15 8,001.15 7,998.09 8,001.00 0.0K
10:10 8,001.92 8,002.99 7,998.92 7,998.92 0.0K
10:11 7,998.63 7,999.26 7,995.56 7,999.26 0.0K
10:12 7,999.93 8,002.30 7,999.82 8,001.07 0.0K
10:13 8,001.23 8,002.24 8,000.69 8,001.91 0.0K
10:14 8,001.64 8,003.18 8,001.12 8,002.27 0.0K
10:15 8,002.21 8,003.28 8,001.13 8,001.13 0.0K
10:16 8,000.72 8,003.48 7,998.90 8,003.48 0.0K
10:17 8,001.71 8,004.15 8,001.71 8,004.12 0.0K
10:18 8,004.72 8,008.29 8,004.72 8,007.68 0.0K
10:19 8,007.34 8,007.34 8,004.31 8,004.31 0.0K
10:20 8,004.65 8,006.39 8,004.65 8,005.08 0.0K
10:21 8,005.08 8,009.62 8,005.08 8,008.86 0.0K
10:22 8,007.59 8,008.12 8,004.34 8,004.53 0.0K
10:23 8,004.75 8,005.76 8,004.62 8,005.41 0.0K
10:24 8,005.68 8,007.19 8,005.24 8,005.96 0.0K
10:25 8,007.11 8,008.40 8,006.59 8,006.88 0.0K
10:26 8,007.09 8,008.41 8,007.09 8,007.14 0.0K
10:27 8,007.74 8,009.08 8,007.20 8,008.13 0.0K
10:28 8,008.32 8,008.72 8,008.14 8,008.58 0.0K
10:29 8,009.92 8,011.05 8,009.92 8,010.46 0.0K
10:30 8,010.90 8,013.67 8,010.90 8,013.67 0.0K
10:31 8,013.15 8,013.15 8,009.85 8,011.19 0.0K
10:32 8,011.24 8,011.59 8,009.72 8,009.72 0.0K
10:33 8,009.52 8,011.81 8,009.15 8,011.20 0.0K
10:34 8,011.58 8,012.62 8,011.58 8,011.81 0.0K
10:35 8,012.12 8,015.06 8,012.12 8,015.00 0.0K
10:36 8,015.04 8,015.04 8,013.09 8,014.92 0.0K
10:37 8,014.91 8,014.91 8,012.32 8,013.94 0.0K
10:38 8,014.42 8,014.42 8,012.23 8,012.41 0.0K
10:39 8,012.11 8,015.62 8,012.11 8,015.62 0.0K
10:40 8,015.64 8,016.98 8,015.43 8,016.98 0.0K
10:41 8,016.62 8,016.74 8,014.78 8,016.74 0.0K
10:42 8,016.41 8,016.46 8,015.87 8,016.36 0.0K
10:43 8,016.46 8,016.46 8,012.62 8,012.71 0.0K
10:44 8,011.82 8,011.82 8,009.65 8,009.86 0.0K
10:45 8,009.22 8,009.45 8,006.68 8,006.68 0.0K
10:46 8,005.81 8,005.81 8,002.64 8,002.80 0.0K
10:47 8,002.92 8,005.49 8,002.92 8,004.94 0.0K
10:48 8,004.59 8,005.20 8,003.17 8,005.20 0.0K
10:49 8,005.36 8,006.28 8,004.70 8,006.28 0.0K
10:50 8,006.23 8,008.23 8,006.23 8,007.30 0.0K
10:51 8,007.46 8,010.18 8,007.46 8,009.84 0.0K
10:52 8,009.98 8,011.02 8,009.21 8,009.21 0.0K
10:53 8,009.27 8,010.17 8,009.27 8,009.85 0.0K
10:54 8,009.93 8,011.24 8,009.35 8,011.03 0.0K
10:55 8,011.08 8,013.14 8,010.00 8,010.00 0.0K
10:56 8,009.22 8,010.00 8,009.06 8,009.71 0.0K
10:57 8,009.68 8,009.68 8,005.04 8,005.04 0.0K
10:58 8,004.82 8,004.82 8,001.66 8,002.30 0.0K
10:59 8,002.37 8,002.56 8,001.04 8,001.04 0.0K
11:00 8,002.76 8,003.90 7,995.19 7,995.61 0.0K
11:01 7,995.35 7,995.35 7,989.89 7,989.98 0.0K
11:02 7,990.38 7,993.62 7,990.38 7,992.41 0.0K
11:03 7,992.53 7,992.96 7,991.59 7,992.96 0.0K
11:04 7,992.94 7,997.89 7,992.94 7,997.36 0.0K
11:05 7,996.66 7,996.66 7,992.20 7,992.20 0.0K
11:06 7,990.96 7,990.96 7,988.28 7,989.11 0.0K
11:07 7,989.29 7,989.29 7,988.17 7,988.27 0.0K
11:08 7,988.33 7,988.33 7,986.62 7,987.71 0.0K
11:09 7,988.10 7,990.94 7,988.10 7,990.19 0.0K
11:10 7,991.26 7,991.26 7,989.70 7,991.14 0.0K
11:11 7,990.93 7,991.30 7,989.91 7,990.77 0.0K
11:12 7,990.21 7,990.21 7,988.40 7,988.84 0.0K
11:13 7,988.79 7,991.72 7,988.79 7,991.50 0.0K
11:14 7,991.10 7,991.10 7,989.02 7,990.42 0.0K
11:15 7,989.86 7,991.22 7,988.20 7,988.20 0.0K
11:16 7,988.07 7,988.07 7,985.31 7,985.31 0.0K
11:17 7,984.99 7,985.27 7,984.28 7,985.27 0.0K
11:18 7,986.36 7,987.41 7,986.20 7,986.85 0.0K
11:19 7,986.44 7,986.87 7,986.23 7,986.87 0.0K
11:20 7,987.25 7,987.25 7,984.66 7,984.66 0.0K
11:21 7,984.12 7,984.39 7,981.47 7,981.47 0.0K
11:22 7,981.61 7,981.61 7,977.97 7,977.97 0.0K
11:23 7,977.83 7,979.52 7,977.83 7,979.38 0.0K
11:24 7,979.61 7,979.61 7,976.95 7,976.95 0.0K
11:25 7,977.20 7,979.94 7,977.20 7,979.56 0.0K
11:26 7,979.83 7,980.11 7,979.49 7,979.70 0.0K
11:27 7,979.70 7,981.88 7,979.70 7,981.35 0.0K
11:28 7,981.43 7,982.34 7,980.53 7,980.69 0.0K
11:29 7,980.46 7,980.46 7,974.97 7,974.97 0.0K
11:30 7,972.60 7,975.12 7,972.15 7,974.67 0.0K
11:31 7,973.66 7,973.82 7,970.97 7,970.97 0.0K
11:32 7,969.64 7,970.21 7,968.90 7,970.06 0.0K
11:33 7,969.87 7,974.61 7,969.43 7,974.61 0.0K
11:34 7,974.57 7,974.99 7,972.81 7,972.81 0.0K
11:35 7,972.60 7,973.83 7,972.17 7,973.83 0.0K
11:36 7,974.28 7,975.97 7,973.94 7,974.94 0.0K
11:37 7,974.97 7,975.21 7,974.51 7,974.69 0.0K
11:38 7,974.52 7,976.21 7,974.52 7,976.21 0.0K
11:39 7,976.24 7,976.53 7,974.86 7,976.53 0.0K
11:40 7,978.82 7,980.42 7,977.18 7,977.18 0.0K
11:41 7,976.93 7,976.93 7,974.63 7,974.63 0.0K
11:42 7,975.18 7,976.42 7,974.92 7,976.42 0.0K
11:43 7,976.37 7,977.76 7,976.24 7,977.76 0.0K
11:44 7,977.66 7,977.66 7,976.30 7,976.35 0.0K
11:45 7,976.22 7,976.50 7,974.04 7,974.04 0.0K
11:46 7,973.93 7,973.93 7,969.98 7,970.41 0.0K
11:47 7,970.74 7,970.74 7,969.03 7,969.11 0.0K
11:48 7,969.03 7,969.03 7,968.28 7,968.89 0.0K
11:49 7,969.26 7,969.45 7,967.65 7,967.65 0.0K
11:50 7,966.08 7,966.48 7,965.09 7,965.40 0.0K
11:51 7,965.54 7,967.15 7,965.54 7,967.12 0.0K
11:52 7,967.23 7,967.23 7,965.12 7,965.12 0.0K
11:53 7,964.74 7,964.74 7,961.75 7,961.83 0.0K
11:54 7,962.20 7,963.04 7,962.20 7,963.04 0.0K
11:55 7,963.07 7,965.12 7,962.79 7,964.22 0.0K
11:56 7,964.20 7,964.20 7,961.90 7,961.98 0.0K
11:57 7,961.95 7,962.34 7,960.14 7,960.14 0.0K
11:58 7,959.91 7,960.43 7,958.88 7,959.07 0.0K
11:59 7,959.18 7,960.63 7,958.03 7,960.45 0.0K
12:00 7,959.96 7,959.96 7,958.83 7,959.54 0.0K
12:01 7,959.87 7,961.41 7,959.87 7,961.41 0.0K
12:02 7,961.74 7,963.12 7,961.74 7,963.12 0.0K
12:03 7,963.36 7,963.36 7,961.62 7,962.18 0.0K
12:04 7,961.99 7,963.66 7,961.99 7,963.00 0.0K
12:05 7,962.81 7,964.92 7,962.81 7,964.92 0.0K
12:06 7,965.04 7,965.13 7,963.43 7,963.92 0.0K
12:07 7,964.78 7,966.08 7,964.78 7,966.08 0.0K
12:08 7,966.59 7,967.05 7,966.36 7,966.36 0.0K
12:09 7,966.25 7,967.22 7,966.12 7,966.23 0.0K
12:10 7,966.65 7,972.08 7,966.65 7,972.08 0.0K
12:11 7,972.42 7,974.61 7,972.34 7,974.61 0.0K
12:12 7,974.75 7,976.42 7,974.42 7,976.13 0.0K
12:13 7,976.16 7,976.87 7,976.16 7,976.44 0.0K
12:14 7,975.63 7,977.15 7,975.41 7,977.15 0.0K
12:15 7,977.32 7,979.26 7,977.32 7,979.24 0.0K
12:16 7,979.28 7,979.28 7,977.82 7,979.16 0.0K
12:17 7,978.70 7,979.26 7,977.39 7,977.39 0.0K
12:18 7,976.90 7,976.90 7,975.27 7,975.76 0.0K
12:19 7,975.57 7,975.76 7,972.98 7,973.31 0.0K
12:20 7,973.45 7,976.68 7,973.45 7,976.36 0.0K
12:21 7,975.87 7,976.27 7,975.34 7,975.58 0.0K
12:22 7,975.44 7,976.05 7,974.31 7,976.05 0.0K
12:23 7,975.97 7,975.97 7,974.69 7,975.04 0.0K
12:24 7,975.03 7,977.02 7,974.46 7,977.02 0.0K
12:25 7,977.19 7,979.45 7,977.19 7,979.45 0.0K
12:26 7,980.29 7,982.62 7,980.29 7,982.62 0.0K
12:27 7,982.77 7,983.07 7,982.53 7,982.60 0.0K
12:28 7,982.42 7,982.42 7,980.45 7,981.31 0.0K
12:29 7,981.09 7,985.46 7,980.84 7,985.21 0.0K
12:30 7,986.87 7,988.69 7,985.22 7,985.22 0.0K
12:31 7,984.39 7,984.62 7,984.14 7,984.48 0.0K
12:32 7,984.77 7,987.71 7,984.77 7,987.31 0.0K
12:33 7,987.23 7,987.29 7,984.92 7,984.92 0.0K
12:34 7,985.01 7,985.67 7,985.01 7,985.24 0.0K
12:35 7,985.21 7,987.32 7,985.21 7,987.32 0.0K
12:36 7,987.61 7,987.75 7,985.85 7,985.85 0.0K
12:37 7,985.66 7,985.66 7,982.09 7,982.09 0.0K
12:38 7,981.91 7,982.43 7,981.84 7,982.32 0.0K
12:39 7,982.62 7,984.03 7,982.42 7,984.03 0.0K
12:40 7,984.05 7,985.61 7,984.05 7,985.54 0.0K
12:41 7,985.78 7,985.78 7,983.38 7,983.67 0.0K
12:42 7,983.53 7,983.53 7,980.40 7,980.40 0.0K
12:43 7,980.07 7,980.07 7,976.60 7,976.60 0.0K
12:44 7,976.90 7,976.90 7,972.08 7,972.60 0.0K
12:45 7,972.76 7,975.47 7,972.62 7,975.37 0.0K
12:46 7,975.40 7,975.92 7,974.52 7,974.52 0.0K
12:47 7,974.68 7,975.16 7,974.26 7,974.88 0.0K
12:48 7,974.74 7,974.74 7,971.43 7,971.43 0.0K
12:49 7,971.53 7,972.35 7,971.41 7,971.48 0.0K
12:50 7,971.60 7,972.15 7,970.69 7,970.79 0.0K
12:51 7,970.88 7,970.88 7,966.94 7,968.17 0.0K
12:52 7,968.14 7,968.18 7,964.80 7,966.18 0.0K
12:53 7,966.19 7,969.03 7,966.19 7,969.03 0.0K
12:54 7,969.13 7,971.38 7,969.13 7,971.38 0.0K
12:55 7,971.34 7,972.08 7,970.84 7,971.70 0.0K
12:56 7,971.73 7,971.73 7,969.05 7,970.01 0.0K
12:57 7,969.99 7,971.55 7,969.92 7,969.92 0.0K
12:58 7,969.67 7,971.26 7,969.61 7,971.16 0.0K
12:59 7,971.55 7,973.50 7,971.32 7,971.32 0.0K
13:00 7,970.10 7,973.16 7,970.10 7,973.06 0.0K
13:01 7,973.32 7,973.92 7,972.56 7,973.11 0.0K
13:02 7,973.23 7,973.79 7,972.65 7,972.65 0.0K
13:03 7,972.57 7,974.21 7,972.57 7,974.11 0.0K
13:04 7,974.17 7,974.17 7,971.63 7,971.63 0.0K
13:05 7,971.53 7,971.53 7,968.94 7,969.43 0.0K
13:06 7,968.75 7,968.75 7,964.59 7,964.80 0.0K
13:07 7,964.49 7,965.57 7,962.56 7,962.56 0.0K
13:08 7,962.69 7,964.06 7,962.69 7,964.06 0.0K
13:09 7,964.03 7,964.06 7,962.92 7,963.01 0.0K
13:10 7,963.15 7,963.15 7,962.14 7,963.19 0.0K
13:11 7,963.72 7,965.84 7,963.72 7,965.76 0.0K
13:12 7,966.09 7,966.77 7,966.09 7,966.49 0.0K
13:13 7,966.74 7,968.44 7,966.74 7,968.44 0.0K
13:14 7,968.71 7,970.26 7,968.71 7,970.26 0.0K
13:15 7,970.43 7,970.86 7,970.12 7,970.86 0.0K
13:16 7,971.12 7,971.86 7,971.12 7,971.31 0.0K
13:17 7,971.43 7,971.90 7,971.34 7,971.93 0.0K
13:18 7,971.99 7,972.14 7,970.77 7,971.01 0.0K
13:19 7,958.31 7,961.58 7,957.17 7,960.28 0.0K
13:20 7,960.32 7,964.52 7,960.32 7,963.11 0.0K
13:21 7,963.04 7,971.33 7,963.04 7,971.33 0.0K
13:22 7,971.71 7,973.43 7,971.49 7,972.36 0.0K
13:23 7,973.05 7,973.05 7,969.07 7,969.67 0.0K
13:24 7,970.39 7,976.57 7,970.39 7,976.57 0.0K
13:25 7,976.70 7,979.92 7,976.70 7,978.10 0.0K
13:26 7,978.21 7,979.78 7,978.21 7,978.68 0.0K
13:27 7,978.91 7,980.61 7,978.91 7,980.54 0.0K
13:28 7,980.12 7,980.15 7,976.63 7,976.63 0.0K
13:29 7,975.41 7,976.88 7,974.37 7,976.81 0.0K
13:30 7,976.75 7,976.75 7,974.95 7,974.95 0.0K
13:31 7,975.07 7,980.58 7,975.07 7,980.58 0.0K
13:32 7,980.93 7,980.93 7,978.58 7,978.58 0.0K
13:33 7,978.28 7,979.88 7,978.00 7,979.88 0.0K
13:34 7,980.52 7,983.63 7,980.52 7,983.63 0.0K
13:35 7,984.31 7,986.35 7,984.11 7,986.35 0.0K
13:36 7,986.66 7,990.64 7,986.66 7,989.47 0.0K
13:37 7,989.53 7,990.06 7,989.29 7,989.41 0.0K
13:38 7,989.62 7,990.57 7,988.65 7,988.65 0.0K
13:39 7,988.73 7,989.18 7,987.91 7,988.94 0.0K
13:40 7,988.91 7,988.91 7,987.04 7,987.04 0.0K
13:41 7,987.00 7,987.00 7,985.89 7,985.97 0.0K
13:42 7,986.02 7,986.55 7,986.02 7,986.56 0.0K
13:43 7,986.33 7,986.66 7,986.22 7,986.57 0.0K
13:44 7,986.28 7,986.72 7,986.10 7,986.51 0.0K
13:45 7,986.29 7,988.91 7,986.29 7,988.57 0.0K
13:46 7,988.71 7,989.56 7,988.71 7,989.46 0.0K
13:47 7,989.30 7,989.30 7,986.24 7,986.35 0.0K
13:48 7,986.53 7,989.41 7,986.34 7,989.41 0.0K
13:49 7,989.43 7,989.49 7,987.66 7,987.66 0.0K
13:50 7,988.42 7,988.82 7,988.23 7,988.28 0.0K
13:51 7,988.37 7,988.99 7,988.09 7,988.09 0.0K
13:52 7,987.91 7,988.10 7,985.72 7,985.85 0.0K
13:53 7,986.29 7,987.16 7,986.29 7,986.97 0.0K
13:54 7,987.32 7,987.72 7,986.50 7,986.50 0.0K
13:55 7,985.96 7,985.96 7,984.78 7,984.92 0.0K
13:56 7,984.97 7,984.97 7,981.83 7,981.83 0.0K
13:57 7,981.83 7,982.46 7,979.43 7,979.43 0.0K
13:58 7,979.33 7,980.65 7,978.53 7,980.65 0.0K
13:59 7,980.58 7,980.58 7,979.24 7,979.66 0.0K
14:00 7,979.72 7,982.99 7,979.62 7,982.99 0.0K
14:01 7,982.53 7,982.53 7,980.41 7,980.41 0.0K
14:02 7,980.43 7,981.85 7,980.43 7,981.36 0.0K
14:03 7,981.25 7,981.25 7,979.03 7,979.16 0.0K
14:04 7,979.16 7,979.16 7,975.40 7,977.18 0.0K
14:05 7,977.33 7,977.33 7,975.66 7,976.36 0.0K
14:06 7,976.19 7,977.25 7,975.46 7,977.25 0.0K
14:07 7,977.19 7,978.38 7,977.19 7,977.66 0.0K
14:08 7,977.58 7,978.89 7,977.30 7,978.89 0.0K
14:09 7,978.74 7,979.25 7,978.74 7,979.10 0.0K
14:10 7,978.79 7,978.79 7,976.52 7,976.52 0.0K
14:11 7,975.98 7,975.98 7,973.88 7,973.88 0.0K
14:12 7,973.69 7,974.85 7,973.34 7,974.85 0.0K
14:13 7,975.16 7,975.67 7,975.13 7,975.45 0.0K
14:14 7,975.23 7,975.23 7,973.70 7,974.63 0.0K
14:15 7,974.56 7,975.00 7,974.24 7,975.03 0.0K
14:16 7,974.81 7,977.18 7,974.81 7,976.82 0.0K
14:17 7,976.58 7,977.68 7,976.58 7,977.00 0.0K
14:18 7,976.98 7,978.05 7,976.98 7,978.12 0.0K
14:19 7,978.40 7,979.77 7,977.94 7,979.77 0.0K
14:20 7,979.91 7,981.30 7,979.84 7,981.30 0.0K
14:21 7,982.57 7,987.47 7,982.57 7,987.47 0.0K
14:22 7,987.98 7,989.75 7,987.98 7,989.35 0.0K
14:23 7,989.12 7,989.47 7,988.61 7,989.10 0.0K
14:24 7,988.73 7,988.88 7,985.94 7,985.94 0.0K
14:25 7,985.59 7,986.77 7,985.59 7,986.01 0.0K
14:26 7,985.97 7,986.60 7,985.19 7,985.19 0.0K
14:27 7,985.40 7,985.89 7,984.22 7,984.27 0.0K
14:28 7,983.92 7,983.92 7,977.63 7,977.63 0.0K
14:29 7,977.09 7,977.09 7,973.94 7,974.17 0.0K
14:30 7,974.46 7,980.74 7,974.46 7,980.74 0.0K
14:31 7,980.88 7,982.99 7,980.84 7,982.09 0.0K
14:32 7,981.82 7,982.36 7,980.58 7,980.65 0.0K
14:33 7,980.70 7,980.70 7,979.07 7,979.10 0.0K
14:34 7,978.97 7,978.97 7,977.63 7,978.40 0.0K
14:35 7,978.89 7,982.53 7,978.89 7,982.53 0.0K
14:36 7,982.59 7,982.66 7,982.17 7,982.28 0.0K
14:37 7,982.79 7,983.66 7,982.79 7,983.28 0.0K
14:38 7,983.22 7,983.22 7,982.61 7,983.15 0.0K
14:39 7,982.96 7,982.96 7,981.61 7,981.61 0.0K
14:40 7,981.31 7,981.31 7,978.03 7,978.92 0.0K
14:41 7,978.88 7,978.88 7,977.87 7,978.46 0.0K
14:42 7,978.87 7,979.85 7,978.12 7,978.12 0.0K
14:43 7,977.86 7,977.86 7,975.99 7,975.99 0.0K
14:44 7,975.70 7,976.05 7,975.25 7,976.04 0.0K
14:45 7,976.31 7,977.96 7,976.31 7,977.96 0.0K
14:46 7,978.48 7,980.16 7,978.48 7,980.16 0.0K
14:47 7,980.62 7,980.62 7,979.94 7,979.94 0.0K
14:48 7,979.43 7,979.43 7,978.42 7,978.54 0.0K
14:49 7,978.57 7,980.71 7,978.23 7,979.00 0.0K
14:50 7,979.09 7,981.08 7,978.43 7,980.82 0.0K
14:51 7,980.81 7,983.26 7,980.81 7,983.15 0.0K
14:52 7,982.81 7,984.29 7,982.81 7,983.76 0.0K
14:53 7,983.90 7,983.90 7,982.66 7,983.28 0.0K
14:54 7,981.96 7,981.96 7,979.13 7,979.13 0.0K
14:55 7,979.09 7,979.09 7,975.80 7,976.59 0.0K
14:56 7,976.94 7,978.39 7,976.94 7,978.21 0.0K
14:57 7,978.54 7,979.88 7,977.08 7,977.08 0.0K
14:58 7,976.96 7,977.07 7,975.30 7,975.94 0.0K
14:59 7,976.99 7,979.31 7,976.85 7,978.34 0.0K
15:00 7,977.76 7,977.76 7,974.05 7,974.05 0.0K
15:01 7,972.47 7,974.03 7,972.47 7,974.03 0.0K
15:02 7,973.78 7,974.67 7,972.90 7,974.62 0.0K
15:03 7,974.59 7,975.64 7,973.92 7,974.03 0.0K
15:04 7,973.69 7,974.54 7,973.46 7,974.22 0.0K
15:05 7,973.83 7,973.83 7,970.08 7,970.08 0.0K
15:06 7,969.71 7,970.20 7,969.23 7,969.29 0.0K
15:07 7,969.27 7,970.80 7,968.58 7,970.80 0.0K
15:08 7,970.68 7,972.56 7,970.48 7,972.43 0.0K
15:09 7,972.10 7,972.96 7,971.91 7,972.91 0.0K
15:10 7,972.64 7,976.87 7,972.52 7,976.47 0.0K
15:11 7,976.51 7,976.75 7,975.27 7,975.52 0.0K
15:12 7,975.45 7,975.45 7,972.26 7,972.26 0.0K
15:13 7,972.91 7,975.28 7,972.78 7,975.14 0.0K
15:14 7,975.27 7,976.06 7,975.12 7,975.97 0.0K
15:15 7,975.85 7,976.01 7,975.00 7,975.45 0.0K
15:16 7,976.47 7,976.94 7,975.89 7,976.25 0.0K
15:17 7,976.49 7,977.02 7,976.28 7,976.49 0.0K
15:18 7,977.15 7,979.88 7,977.15 7,979.71 0.0K
15:19 7,980.16 7,983.93 7,980.16 7,981.89 0.0K
15:20 7,981.34 7,982.25 7,980.56 7,982.07 0.0K
15:21 7,981.44 7,982.16 7,981.23 7,981.23 0.0K
15:22 7,980.80 7,980.96 7,979.97 7,980.55 0.0K
15:23 7,980.76 7,982.67 7,980.06 7,982.67 0.0K
15:24 7,982.73 7,982.73 7,981.84 7,982.16 0.0K
15:25 7,982.45 7,982.45 7,978.23 7,978.23 0.0K
15:26 7,977.71 7,979.64 7,977.02 7,979.64 0.0K
15:27 7,980.49 7,982.80 7,980.49 7,982.80 0.0K
15:28 7,983.29 7,984.80 7,982.31 7,982.40 0.0K
15:29 7,982.96 7,982.96 7,981.43 7,981.76 0.0K
15:30 7,983.91 7,983.91 7,979.30 7,979.30 0.0K
15:31 7,979.24 7,982.46 7,979.24 7,982.20 0.0K
15:32 7,982.35 7,984.43 7,982.15 7,983.75 0.0K
15:33 7,983.80 7,984.32 7,982.82 7,983.76 0.0K
15:34 7,984.18 7,985.37 7,984.18 7,984.61 0.0K
15:35 7,983.14 7,983.14 7,981.13 7,981.13 0.0K
15:36 7,980.93 7,980.93 7,978.19 7,979.80 0.0K
15:37 7,979.74 7,980.67 7,979.53 7,980.22 0.0K
15:38 7,980.07 7,983.01 7,979.95 7,983.01 0.0K
15:39 7,983.74 7,985.55 7,983.74 7,985.43 0.0K
15:40 7,985.25 7,985.25 7,982.21 7,984.28 0.0K
15:41 7,985.24 7,987.58 7,985.24 7,986.48 0.0K
15:42 7,986.44 7,986.61 7,984.14 7,984.19 0.0K
15:43 7,985.17 7,986.06 7,984.50 7,984.77 0.0K
15:44 7,984.56 7,984.56 7,981.52 7,981.88 0.0K
15:45 7,981.55 7,982.55 7,981.55 7,982.29 0.0K
15:46 7,982.26 7,982.26 7,978.71 7,978.71 0.0K
15:47 7,977.12 7,977.21 7,976.50 7,977.21 0.0K
15:48 7,977.59 7,977.88 7,973.42 7,973.42 0.0K
15:49 7,973.37 7,977.39 7,973.37 7,977.39 0.0K
15:50 7,978.88 7,984.62 7,975.81 7,983.74 0.0K
15:51 7,983.29 7,983.29 7,980.97 7,982.55 0.0K
15:52 7,982.89 7,983.25 7,981.85 7,982.00 0.0K
15:53 7,981.70 7,982.23 7,980.31 7,982.23 0.0K
15:54 7,982.69 7,987.18 7,982.69 7,987.18 0.0K
15:55 7,990.72 7,990.72 7,983.74 7,983.74 0.0K
15:56 7,984.61 7,985.31 7,981.16 7,981.35 0.0K
15:57 7,980.57 7,981.79 7,980.57 7,981.26 0.0K
15:58 7,981.83 7,981.97 7,981.24 7,981.30 0.0K
15:59 7,979.70 7,982.68 7,977.81 7,982.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available