DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,742.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,158.80 8,159.78 8,157.58 8,159.78 0.0K
09:31 8,160.36 8,160.92 8,157.13 8,157.13 0.0K
09:32 8,156.64 8,162.21 8,156.64 8,162.21 0.0K
09:33 8,162.37 8,162.37 8,157.20 8,157.20 0.0K
09:34 8,157.25 8,158.43 8,156.31 8,158.43 0.0K
09:35 8,158.09 8,159.82 8,157.84 8,157.84 0.0K
09:36 8,157.77 8,157.77 8,156.82 8,157.13 0.0K
09:37 8,157.79 8,157.79 8,155.51 8,155.51 0.0K
09:38 8,155.46 8,156.74 8,155.12 8,156.74 0.0K
09:39 8,156.93 8,156.93 8,155.23 8,155.74 0.0K
09:40 8,155.70 8,157.81 8,154.99 8,157.81 0.0K
09:41 8,157.08 8,157.25 8,154.53 8,154.53 0.0K
09:42 8,154.76 8,154.76 8,153.60 8,154.27 0.0K
09:43 8,154.49 8,154.49 8,152.95 8,154.01 0.0K
09:44 8,153.79 8,155.16 8,153.79 8,154.19 0.0K
09:45 8,155.03 8,155.40 8,152.84 8,152.80 0.0K
09:46 8,152.38 8,152.50 8,149.49 8,149.89 0.0K
09:47 8,150.27 8,151.37 8,148.15 8,149.06 0.0K
09:48 8,148.40 8,148.40 8,146.75 8,148.00 0.0K
09:49 8,147.67 8,149.85 8,147.67 8,149.23 0.0K
09:50 8,149.40 8,149.40 8,145.89 8,145.89 0.0K
09:51 8,145.74 8,147.23 8,145.09 8,145.09 0.0K
09:52 8,145.00 8,147.82 8,145.00 8,147.82 0.0K
09:53 8,147.79 8,151.65 8,147.79 8,151.65 0.0K
09:54 8,151.90 8,154.02 8,151.90 8,153.97 0.0K
09:55 8,153.79 8,153.79 8,152.89 8,153.69 0.0K
09:56 8,153.51 8,153.51 8,150.92 8,150.87 0.0K
09:57 8,150.72 8,151.02 8,149.63 8,149.63 0.0K
09:58 8,149.43 8,150.44 8,148.35 8,148.35 0.0K
09:59 8,148.35 8,148.63 8,147.12 8,147.46 0.0K
10:00 8,148.25 8,148.57 8,147.00 8,147.00 0.0K
10:01 8,148.10 8,153.77 8,148.10 8,151.09 0.0K
10:02 8,151.86 8,153.85 8,151.31 8,153.04 0.0K
10:03 8,153.96 8,154.46 8,152.65 8,152.65 0.0K
10:04 8,152.40 8,153.54 8,152.16 8,152.78 0.0K
10:05 8,152.94 8,155.12 8,152.62 8,155.12 0.0K
10:06 8,154.85 8,156.46 8,153.61 8,153.61 0.0K
10:07 8,153.06 8,153.54 8,150.22 8,150.36 0.0K
10:08 8,150.07 8,150.07 8,147.22 8,147.22 0.0K
10:09 8,146.44 8,146.46 8,145.94 8,145.93 0.0K
10:10 8,145.76 8,146.16 8,141.90 8,141.90 0.0K
10:11 8,141.38 8,141.38 8,140.49 8,140.65 0.0K
10:12 8,140.19 8,140.19 8,138.75 8,140.01 0.0K
10:13 8,140.07 8,141.13 8,139.10 8,139.10 0.0K
10:14 8,139.43 8,139.48 8,138.42 8,139.32 0.0K
10:15 8,139.50 8,140.15 8,139.18 8,140.15 0.0K
10:16 8,140.36 8,142.80 8,140.36 8,142.58 0.0K
10:17 8,142.15 8,142.57 8,142.03 8,142.55 0.0K
10:18 8,142.40 8,142.89 8,142.40 8,142.76 0.0K
10:19 8,142.88 8,142.95 8,142.42 8,143.04 0.0K
10:20 8,142.97 8,145.55 8,142.97 8,145.55 0.0K
10:21 8,146.80 8,149.27 8,146.80 8,149.27 0.0K
10:22 8,149.18 8,149.46 8,148.68 8,148.75 0.0K
10:23 8,148.96 8,149.77 8,148.47 8,149.61 0.0K
10:24 8,148.48 8,148.79 8,147.74 8,148.34 0.0K
10:25 8,147.94 8,147.95 8,145.18 8,145.18 0.0K
10:26 8,143.86 8,143.86 8,142.15 8,142.49 0.0K
10:27 8,142.56 8,142.96 8,140.10 8,140.10 0.0K
10:28 8,139.47 8,139.47 8,135.70 8,135.70 0.0K
10:29 8,135.06 8,135.06 8,131.59 8,131.59 0.0K
10:30 8,130.83 8,131.35 8,130.44 8,131.16 0.0K
10:31 8,130.86 8,130.86 8,127.67 8,128.68 0.0K
10:32 8,128.43 8,128.43 8,123.81 8,123.81 0.0K
10:33 8,124.09 8,125.27 8,122.02 8,122.02 0.0K
10:34 8,120.51 8,121.96 8,120.15 8,121.68 0.0K
10:35 8,121.73 8,122.86 8,121.38 8,122.06 0.0K
10:36 8,121.63 8,123.99 8,121.03 8,123.99 0.0K
10:37 8,123.30 8,123.49 8,122.28 8,122.79 0.0K
10:38 8,122.77 8,125.75 8,122.77 8,125.27 0.0K
10:39 8,126.24 8,130.25 8,126.24 8,129.91 0.0K
10:40 8,130.08 8,132.57 8,130.08 8,132.48 0.0K
10:41 8,132.88 8,134.29 8,132.88 8,134.14 0.0K
10:42 8,134.71 8,134.71 8,132.52 8,132.62 0.0K
10:43 8,132.07 8,132.50 8,130.01 8,130.09 0.0K
10:44 8,129.80 8,129.80 8,126.14 8,126.14 0.0K
10:45 8,125.89 8,126.24 8,125.11 8,125.45 0.0K
10:46 8,124.33 8,124.33 8,121.26 8,121.26 0.0K
10:47 8,120.92 8,120.92 8,118.70 8,119.08 0.0K
10:48 8,118.91 8,118.91 8,116.31 8,117.63 0.0K
10:49 8,117.67 8,121.62 8,117.67 8,121.62 0.0K
10:50 8,121.64 8,121.76 8,121.11 8,121.11 0.0K
10:51 8,120.86 8,123.80 8,120.65 8,123.46 0.0K
10:52 8,122.84 8,122.84 8,120.33 8,120.66 0.0K
10:53 8,120.74 8,120.74 8,119.41 8,120.23 0.0K
10:54 8,120.17 8,121.08 8,120.17 8,120.87 0.0K
10:55 8,121.05 8,124.73 8,121.05 8,124.47 0.0K
10:56 8,124.60 8,128.20 8,124.60 8,128.20 0.0K
10:57 8,128.32 8,129.49 8,128.32 8,128.61 0.0K
10:58 8,128.30 8,128.30 8,127.51 8,127.69 0.0K
10:59 8,127.17 8,128.36 8,126.80 8,128.24 0.0K
11:00 8,127.96 8,128.55 8,125.57 8,125.75 0.0K
11:01 8,125.60 8,125.60 8,124.27 8,124.63 0.0K
11:02 8,124.60 8,124.76 8,123.61 8,123.79 0.0K
11:03 8,123.52 8,125.79 8,123.52 8,125.79 0.0K
11:04 8,125.76 8,126.58 8,124.77 8,125.05 0.0K
11:05 8,125.32 8,125.72 8,124.62 8,125.47 0.0K
11:06 8,125.43 8,125.43 8,123.99 8,125.07 0.0K
11:07 8,125.02 8,128.84 8,124.78 8,128.84 0.0K
11:08 8,129.06 8,135.65 8,129.06 8,135.42 0.0K
11:09 8,136.03 8,137.89 8,136.03 8,137.33 0.0K
11:10 8,137.08 8,137.08 8,135.47 8,136.27 0.0K
11:11 8,136.70 8,139.73 8,136.18 8,139.73 0.0K
11:12 8,139.87 8,141.18 8,139.87 8,141.18 0.0K
11:13 8,141.25 8,142.82 8,141.25 8,142.82 0.0K
11:14 8,143.23 8,145.14 8,143.04 8,145.14 0.0K
11:15 8,145.26 8,145.26 8,144.24 8,144.24 0.0K
11:16 8,143.68 8,143.80 8,142.13 8,142.13 0.0K
11:17 8,141.48 8,141.48 8,140.73 8,141.13 0.0K
11:18 8,141.36 8,141.68 8,141.27 8,141.26 0.0K
11:19 8,141.13 8,141.34 8,139.11 8,139.51 0.0K
11:20 8,140.17 8,140.59 8,140.10 8,140.36 0.0K
11:21 8,140.16 8,140.25 8,139.86 8,140.25 0.0K
11:22 8,140.08 8,140.08 8,138.67 8,139.32 0.0K
11:23 8,139.55 8,139.93 8,138.92 8,139.93 0.0K
11:24 8,140.07 8,141.67 8,140.02 8,141.67 0.0K
11:25 8,142.79 8,142.79 8,139.93 8,139.93 0.0K
11:26 8,139.86 8,140.72 8,139.86 8,140.67 0.0K
11:27 8,140.56 8,140.56 8,138.92 8,139.35 0.0K
11:28 8,139.50 8,139.72 8,139.50 8,139.68 0.0K
11:29 8,139.21 8,139.21 8,136.74 8,136.96 0.0K
11:30 8,137.14 8,138.50 8,137.14 8,138.38 0.0K
11:31 8,138.35 8,138.55 8,137.62 8,138.55 0.0K
11:32 8,138.39 8,140.21 8,138.39 8,139.56 0.0K
11:33 8,139.47 8,139.47 8,138.80 8,138.80 0.0K
11:34 8,138.73 8,138.99 8,138.52 8,138.99 0.0K
11:35 8,138.82 8,138.82 8,136.89 8,138.60 0.0K
11:36 8,138.68 8,138.68 8,136.34 8,136.28 0.0K
11:37 8,136.25 8,137.11 8,136.25 8,137.11 0.0K
11:38 8,137.21 8,137.31 8,136.47 8,137.31 0.0K
11:39 8,137.56 8,138.55 8,137.10 8,138.55 0.0K
11:40 8,138.70 8,141.16 8,138.70 8,141.16 0.0K
11:41 8,141.07 8,141.27 8,140.51 8,140.60 0.0K
11:42 8,140.72 8,140.72 8,139.10 8,139.10 0.0K
11:43 8,138.71 8,138.71 8,135.92 8,138.14 0.0K
11:44 8,138.37 8,138.46 8,136.63 8,136.63 0.0K
11:45 8,136.67 8,137.21 8,135.82 8,137.14 0.0K
11:46 8,137.17 8,137.17 8,135.09 8,135.09 0.0K
11:47 8,135.15 8,135.49 8,134.63 8,134.85 0.0K
11:48 8,135.03 8,135.13 8,134.60 8,134.60 0.0K
11:49 8,134.81 8,136.14 8,134.81 8,136.14 0.0K
11:50 8,135.96 8,135.96 8,135.34 8,135.86 0.0K
11:51 8,135.82 8,136.99 8,135.82 8,136.38 0.0K
11:52 8,136.12 8,136.36 8,135.81 8,136.27 0.0K
11:53 8,136.55 8,139.16 8,136.55 8,139.16 0.0K
11:54 8,139.44 8,141.66 8,139.44 8,141.66 0.0K
11:55 8,141.98 8,142.96 8,141.98 8,142.96 0.0K
11:56 8,143.21 8,143.29 8,139.95 8,141.24 0.0K
11:57 8,141.29 8,141.29 8,137.87 8,137.87 0.0K
11:58 8,137.68 8,138.26 8,137.68 8,137.69 0.0K
11:59 8,137.64 8,137.77 8,136.92 8,136.92 0.0K
12:00 8,136.80 8,138.19 8,136.80 8,138.19 0.0K
12:01 8,138.07 8,138.07 8,134.99 8,134.99 0.0K
12:02 8,134.94 8,135.67 8,134.94 8,135.03 0.0K
12:03 8,134.85 8,134.85 8,134.19 8,134.68 0.0K
12:04 8,134.32 8,134.59 8,133.91 8,133.91 0.0K
12:05 8,133.73 8,135.06 8,133.10 8,134.78 0.0K
12:06 8,134.53 8,134.58 8,134.13 8,134.24 0.0K
12:07 8,134.18 8,136.77 8,134.18 8,136.41 0.0K
12:08 8,136.66 8,136.66 8,134.58 8,135.82 0.0K
12:09 8,135.73 8,137.16 8,135.73 8,137.16 0.0K
12:10 8,137.16 8,137.28 8,136.47 8,136.47 0.0K
12:11 8,136.45 8,136.45 8,134.64 8,134.75 0.0K
12:12 8,134.08 8,135.15 8,133.31 8,134.80 0.0K
12:13 8,134.88 8,135.37 8,134.81 8,134.81 0.0K
12:14 8,134.76 8,135.93 8,134.76 8,135.93 0.0K
12:15 8,135.84 8,136.46 8,135.84 8,136.28 0.0K
12:16 8,136.45 8,136.80 8,135.84 8,136.73 0.0K
12:17 8,136.89 8,137.60 8,136.89 8,137.17 0.0K
12:18 8,137.03 8,137.80 8,136.27 8,136.27 0.0K
12:19 8,136.55 8,136.84 8,136.55 8,136.70 0.0K
12:20 8,136.64 8,136.64 8,134.52 8,134.77 0.0K
12:21 8,134.93 8,135.32 8,134.62 8,135.32 0.0K
12:22 8,135.07 8,135.41 8,134.87 8,134.87 0.0K
12:23 8,134.83 8,134.83 8,133.78 8,133.78 0.0K
12:24 8,133.72 8,134.17 8,133.72 8,134.11 0.0K
12:25 8,134.29 8,135.94 8,133.91 8,135.94 0.0K
12:26 8,136.13 8,136.25 8,135.46 8,135.59 0.0K
12:27 8,135.48 8,135.48 8,134.09 8,134.43 0.0K
12:28 8,134.34 8,134.65 8,134.34 8,134.52 0.0K
12:29 8,134.39 8,135.96 8,134.27 8,135.92 0.0K
12:30 8,136.04 8,139.81 8,136.04 8,139.81 0.0K
12:31 8,139.93 8,141.08 8,139.93 8,140.88 0.0K
12:32 8,140.84 8,141.98 8,140.84 8,141.96 0.0K
12:33 8,142.08 8,142.36 8,141.52 8,141.88 0.0K
12:34 8,141.99 8,143.08 8,141.99 8,143.06 0.0K
12:35 8,143.08 8,143.64 8,143.08 8,143.63 0.0K
12:36 8,143.42 8,143.93 8,142.52 8,142.52 0.0K
12:37 8,142.40 8,142.40 8,140.48 8,140.76 0.0K
12:38 8,140.67 8,140.67 8,139.54 8,139.47 0.0K
12:39 8,139.60 8,139.86 8,139.53 8,139.64 0.0K
12:40 8,139.62 8,140.82 8,139.62 8,140.58 0.0K
12:41 8,140.59 8,141.24 8,140.45 8,140.81 0.0K
12:42 8,140.72 8,141.58 8,140.64 8,141.22 0.0K
12:43 8,141.34 8,141.38 8,140.93 8,140.94 0.0K
12:44 8,140.93 8,140.95 8,140.58 8,140.58 0.0K
12:45 8,140.46 8,141.02 8,139.80 8,139.97 0.0K
12:46 8,140.07 8,140.17 8,139.62 8,139.91 0.0K
12:47 8,139.80 8,141.54 8,139.41 8,141.54 0.0K
12:48 8,141.78 8,144.67 8,141.78 8,144.64 0.0K
12:49 8,144.57 8,145.05 8,144.57 8,144.83 0.0K
12:50 8,144.87 8,145.45 8,144.74 8,145.01 0.0K
12:51 8,145.06 8,145.65 8,145.06 8,145.46 0.0K
12:52 8,145.44 8,145.44 8,144.58 8,144.93 0.0K
12:53 8,144.96 8,145.82 8,144.96 8,145.40 0.0K
12:54 8,145.41 8,146.47 8,145.41 8,146.47 0.0K
12:55 8,146.51 8,146.51 8,145.28 8,145.71 0.0K
12:56 8,145.87 8,145.87 8,142.17 8,142.28 0.0K
12:57 8,142.00 8,142.76 8,142.00 8,142.02 0.0K
12:58 8,141.84 8,141.84 8,140.04 8,139.95 0.0K
12:59 8,139.91 8,140.43 8,139.91 8,139.85 0.0K
13:00 8,139.99 8,140.31 8,139.91 8,140.25 0.0K
13:01 8,141.27 8,142.74 8,141.00 8,142.54 0.0K
13:02 8,141.30 8,141.30 8,137.58 8,137.85 0.0K
13:03 8,138.02 8,139.66 8,138.02 8,139.66 0.0K
13:04 8,140.01 8,141.97 8,140.01 8,141.56 0.0K
13:05 8,141.61 8,141.78 8,141.32 8,141.84 0.0K
13:06 8,141.55 8,141.55 8,140.49 8,140.96 0.0K
13:07 8,141.09 8,142.09 8,141.09 8,141.69 0.0K
13:08 8,141.39 8,141.39 8,138.54 8,138.49 0.0K
13:09 8,137.59 8,137.59 8,133.00 8,133.00 0.0K
13:10 8,132.84 8,132.84 8,130.45 8,130.90 0.0K
13:11 8,130.73 8,130.73 8,127.87 8,127.93 0.0K
13:12 8,127.74 8,128.21 8,126.54 8,128.21 0.0K
13:13 8,129.18 8,129.18 8,127.74 8,127.82 0.0K
13:14 8,127.94 8,127.94 8,126.22 8,126.22 0.0K
13:15 8,125.66 8,125.66 8,121.78 8,121.78 0.0K
13:16 8,120.63 8,120.63 8,113.31 8,113.76 0.0K
13:17 8,113.11 8,113.11 8,108.97 8,108.97 0.0K
13:18 8,104.27 8,104.27 8,100.41 8,100.41 0.0K
13:19 8,099.82 8,104.14 8,098.72 8,104.14 0.0K
13:20 8,103.36 8,103.36 8,095.49 8,095.49 0.0K
13:21 8,092.28 8,093.36 8,090.43 8,093.10 0.0K
13:22 8,093.09 8,093.09 8,086.26 8,086.90 0.0K
13:23 8,086.00 8,091.23 8,084.10 8,091.23 0.0K
13:24 8,090.09 8,090.09 8,082.98 8,083.57 0.0K
13:25 8,083.43 8,084.59 8,081.43 8,082.42 0.0K
13:26 8,079.17 8,079.65 8,074.74 8,079.65 0.0K
13:27 8,079.34 8,080.20 8,077.16 8,080.20 0.0K
13:28 8,080.89 8,081.24 8,077.78 8,077.78 0.0K
13:29 8,077.43 8,078.18 8,073.37 8,073.37 0.0K
13:30 8,071.44 8,073.27 8,066.13 8,069.44 0.0K
13:31 8,069.31 8,081.50 8,069.31 8,081.50 0.0K
13:32 8,083.38 8,085.38 8,083.17 8,084.51 0.0K
13:33 8,085.60 8,091.63 8,085.60 8,091.63 0.0K
13:34 8,091.55 8,092.56 8,087.46 8,088.44 0.0K
13:35 8,087.93 8,088.75 8,086.36 8,087.62 0.0K
13:36 8,087.12 8,092.81 8,085.64 8,092.81 0.0K
13:37 8,093.20 8,094.69 8,091.85 8,092.55 0.0K
13:38 8,093.97 8,099.48 8,093.97 8,099.48 0.0K
13:39 8,100.40 8,104.74 8,100.40 8,104.74 0.0K
13:40 8,104.10 8,104.36 8,099.37 8,099.78 0.0K
13:41 8,099.64 8,099.92 8,097.97 8,098.76 0.0K
13:42 8,098.51 8,099.16 8,098.13 8,098.98 0.0K
13:43 8,099.30 8,099.58 8,095.29 8,095.29 0.0K
13:44 8,092.83 8,093.05 8,091.93 8,092.06 0.0K
13:45 8,091.59 8,092.55 8,089.08 8,089.43 0.0K
13:46 8,089.42 8,095.30 8,088.61 8,095.13 0.0K
13:47 8,095.21 8,096.16 8,092.31 8,093.69 0.0K
13:48 8,093.65 8,095.86 8,093.65 8,093.65 0.0K
13:49 8,093.61 8,093.61 8,089.67 8,091.10 0.0K
13:50 8,090.40 8,092.45 8,089.24 8,092.45 0.0K
13:51 8,093.13 8,093.13 8,092.13 8,092.30 0.0K
13:52 8,092.41 8,092.41 8,085.12 8,085.12 0.0K
13:53 8,083.25 8,091.97 8,081.81 8,091.97 0.0K
13:54 8,091.79 8,091.79 8,085.57 8,086.04 0.0K
13:55 8,085.79 8,085.92 8,084.78 8,085.37 0.0K
13:56 8,085.58 8,085.71 8,083.78 8,083.78 0.0K
13:57 8,083.46 8,083.46 8,080.51 8,080.51 0.0K
13:58 8,079.13 8,079.95 8,078.94 8,079.95 0.0K
13:59 8,080.18 8,081.79 8,080.18 8,080.69 0.0K
14:00 8,081.83 8,081.83 8,075.18 8,075.18 0.0K
14:01 8,075.04 8,075.48 8,072.48 8,072.48 0.0K
14:02 8,071.40 8,072.48 8,070.18 8,070.18 0.0K
14:03 8,070.05 8,070.05 8,068.41 8,069.12 0.0K
14:04 8,068.41 8,068.41 8,068.01 8,068.01 0.0K
14:05 8,068.17 8,069.71 8,067.84 8,068.11 0.0K
14:06 8,067.74 8,074.76 8,067.33 8,074.76 0.0K
14:07 8,076.19 8,077.68 8,072.24 8,072.24 0.0K
14:08 8,072.50 8,074.55 8,072.50 8,073.67 0.0K
14:09 8,074.15 8,076.38 8,074.15 8,075.83 0.0K
14:10 8,075.90 8,076.12 8,069.92 8,070.03 0.0K
14:11 8,068.97 8,068.97 8,064.68 8,064.68 0.0K
14:12 8,064.62 8,065.37 8,064.52 8,064.52 0.0K
14:13 8,064.26 8,067.67 8,064.26 8,067.47 0.0K
14:14 8,067.21 8,068.51 8,067.14 8,068.51 0.0K
14:15 8,068.69 8,070.62 8,068.20 8,070.62 0.0K
14:16 8,071.41 8,072.06 8,070.38 8,070.56 0.0K
14:17 8,070.32 8,070.32 8,066.85 8,066.85 0.0K
14:18 8,066.78 8,067.78 8,066.42 8,067.62 0.0K
14:19 8,066.60 8,066.60 8,064.45 8,064.45 0.0K
14:20 8,064.06 8,064.06 8,059.56 8,059.56 0.0K
14:21 8,059.03 8,059.03 8,056.49 8,057.24 0.0K
14:22 8,056.82 8,059.67 8,056.82 8,058.09 0.0K
14:23 8,057.40 8,061.34 8,057.40 8,060.41 0.0K
14:24 8,060.22 8,062.02 8,060.22 8,061.85 0.0K
14:25 8,062.13 8,067.73 8,062.13 8,064.63 0.0K
14:26 8,065.32 8,067.95 8,065.32 8,067.30 0.0K
14:27 8,067.21 8,068.91 8,067.00 8,067.00 0.0K
14:28 8,066.84 8,069.17 8,066.66 8,066.76 0.0K
14:29 8,067.19 8,069.03 8,067.19 8,068.63 0.0K
14:30 8,068.08 8,069.28 8,067.58 8,069.28 0.0K
14:31 8,069.23 8,072.16 8,069.23 8,071.13 0.0K
14:32 8,070.27 8,070.27 8,068.91 8,069.08 0.0K
14:33 8,068.50 8,070.75 8,068.44 8,070.32 0.0K
14:34 8,070.39 8,073.33 8,070.39 8,073.33 0.0K
14:35 8,073.99 8,075.06 8,073.99 8,074.93 0.0K
14:36 8,074.80 8,078.16 8,074.80 8,077.64 0.0K
14:37 8,077.62 8,077.87 8,074.33 8,074.33 0.0K
14:38 8,072.79 8,072.79 8,068.60 8,068.60 0.0K
14:39 8,068.50 8,069.98 8,068.50 8,069.79 0.0K
14:40 8,070.22 8,071.10 8,069.87 8,070.09 0.0K
14:41 8,070.30 8,072.64 8,070.30 8,071.48 0.0K
14:42 8,071.83 8,072.12 8,070.22 8,070.53 0.0K
14:43 8,070.35 8,070.81 8,070.35 8,070.45 0.0K
14:44 8,070.39 8,071.55 8,070.39 8,071.36 0.0K
14:45 8,071.37 8,072.14 8,070.82 8,071.99 0.0K
14:46 8,072.01 8,072.01 8,069.63 8,069.63 0.0K
14:47 8,069.49 8,069.49 8,064.21 8,064.21 0.0K
14:48 8,064.25 8,064.25 8,062.53 8,062.97 0.0K
14:49 8,063.13 8,063.89 8,059.44 8,059.84 0.0K
14:50 8,060.03 8,060.03 8,056.83 8,057.42 0.0K
14:51 8,057.31 8,059.83 8,056.92 8,058.90 0.0K
14:52 8,059.16 8,060.06 8,058.55 8,059.81 0.0K
14:53 8,059.76 8,059.76 8,056.32 8,056.32 0.0K
14:54 8,056.20 8,057.29 8,056.20 8,057.00 0.0K
14:55 8,056.47 8,056.47 8,053.13 8,054.66 0.0K
14:56 8,054.54 8,054.54 8,052.40 8,052.40 0.0K
14:57 8,053.57 8,056.74 8,053.50 8,056.74 0.0K
14:58 8,056.07 8,058.78 8,055.93 8,055.99 0.0K
14:59 8,055.75 8,056.86 8,052.62 8,052.62 0.0K
15:00 8,052.95 8,054.12 8,051.56 8,054.12 0.0K
15:01 8,054.76 8,055.07 8,053.36 8,054.36 0.0K
15:02 8,054.39 8,055.83 8,054.39 8,054.95 0.0K
15:03 8,055.14 8,057.20 8,054.69 8,056.96 0.0K
15:04 8,057.02 8,057.02 8,055.37 8,055.37 0.0K
15:05 8,055.06 8,058.37 8,055.06 8,058.18 0.0K
15:06 8,058.00 8,058.00 8,051.25 8,051.25 0.0K
15:07 8,049.54 8,050.28 8,047.69 8,047.69 0.0K
15:08 8,046.93 8,047.58 8,046.93 8,047.55 0.0K
15:09 8,047.18 8,047.18 8,044.47 8,045.14 0.0K
15:10 8,044.81 8,044.81 8,043.54 8,043.54 0.0K
15:11 8,043.52 8,043.52 8,042.20 8,042.44 0.0K
15:12 8,042.20 8,044.68 8,041.45 8,044.64 0.0K
15:13 8,044.78 8,052.94 8,044.78 8,052.69 0.0K
15:14 8,052.67 8,054.41 8,052.58 8,054.43 0.0K
15:15 8,054.04 8,055.08 8,052.18 8,054.69 0.0K
15:16 8,054.55 8,056.39 8,052.94 8,056.14 0.0K
15:17 8,055.81 8,055.81 8,050.36 8,050.36 0.0K
15:18 8,050.29 8,050.48 8,048.81 8,048.81 0.0K
15:19 8,048.62 8,050.88 8,048.62 8,050.72 0.0K
15:20 8,050.78 8,051.68 8,050.58 8,051.68 0.0K
15:21 8,052.03 8,052.03 8,045.89 8,045.89 0.0K
15:22 8,046.05 8,046.05 8,042.84 8,044.64 0.0K
15:23 8,045.14 8,045.31 8,043.45 8,043.45 0.0K
15:24 8,042.56 8,042.56 8,040.93 8,041.14 0.0K
15:25 8,040.65 8,041.11 8,040.13 8,040.42 0.0K
15:26 8,040.14 8,040.34 8,037.65 8,037.65 0.0K
15:27 8,037.70 8,041.49 8,037.70 8,041.49 0.0K
15:28 8,040.10 8,040.25 8,038.80 8,039.01 0.0K
15:29 8,037.59 8,038.20 8,037.24 8,037.97 0.0K
15:30 8,039.25 8,042.17 8,039.25 8,041.02 0.0K
15:31 8,039.88 8,047.52 8,038.70 8,047.52 0.0K
15:32 8,047.09 8,048.39 8,044.10 8,045.25 0.0K
15:33 8,045.38 8,049.92 8,045.38 8,049.92 0.0K
15:34 8,050.85 8,050.95 8,048.61 8,049.46 0.0K
15:35 8,049.59 8,051.43 8,047.68 8,047.68 0.0K
15:36 8,047.79 8,051.31 8,047.79 8,051.23 0.0K
15:37 8,051.01 8,053.27 8,051.01 8,053.27 0.0K
15:38 8,053.83 8,055.76 8,052.54 8,055.76 0.0K
15:39 8,054.98 8,056.48 8,054.91 8,056.48 0.0K
15:40 8,056.89 8,057.92 8,054.43 8,057.92 0.0K
15:41 8,057.48 8,060.73 8,057.48 8,058.72 0.0K
15:42 8,057.74 8,059.82 8,056.71 8,057.08 0.0K
15:43 8,056.65 8,059.02 8,056.65 8,059.02 0.0K
15:44 8,059.36 8,060.28 8,059.14 8,059.97 0.0K
15:45 8,059.70 8,060.41 8,057.04 8,057.04 0.0K
15:46 8,056.81 8,059.49 8,055.99 8,055.99 0.0K
15:47 8,055.34 8,055.62 8,052.08 8,053.61 0.0K
15:48 8,052.93 8,054.27 8,052.37 8,053.24 0.0K
15:49 8,053.70 8,053.70 8,050.65 8,050.65 0.0K
15:50 8,049.08 8,050.69 8,048.16 8,048.16 0.0K
15:51 8,049.23 8,051.47 8,047.62 8,050.83 0.0K
15:52 8,051.67 8,051.96 8,048.07 8,049.25 0.0K
15:53 8,048.85 8,048.85 8,045.91 8,045.91 0.0K
15:54 8,045.36 8,046.11 8,043.42 8,043.92 0.0K
15:55 8,042.87 8,043.93 8,040.93 8,041.65 0.0K
15:56 8,041.67 8,044.03 8,041.04 8,041.04 0.0K
15:57 8,042.72 8,043.76 8,039.46 8,040.15 0.0K
15:58 8,041.73 8,041.73 8,039.01 8,039.49 0.0K
15:59 8,039.03 8,040.60 8,036.32 8,037.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available