DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,943.88 7,958.50 7,943.88 7,958.50 0.0K
09:31 7,960.10 7,967.08 7,959.81 7,965.05 0.0K
09:32 7,964.36 7,964.36 7,955.59 7,956.29 0.0K
09:33 7,955.91 7,958.55 7,955.91 7,958.55 0.0K
09:34 7,957.89 7,958.07 7,955.37 7,955.42 0.0K
09:35 7,954.74 7,955.35 7,953.03 7,953.37 0.0K
09:36 7,953.83 7,954.34 7,952.36 7,953.59 0.0K
09:37 7,954.00 7,956.50 7,951.00 7,951.00 0.0K
09:38 7,950.53 7,950.53 7,947.01 7,947.01 0.0K
09:39 7,945.74 7,945.74 7,942.52 7,943.84 0.0K
09:40 7,942.79 7,946.82 7,942.79 7,944.20 0.0K
09:41 7,943.95 7,944.09 7,939.17 7,944.09 0.0K
09:42 7,944.65 7,944.65 7,942.59 7,944.56 0.0K
09:43 7,944.35 7,948.10 7,944.35 7,945.83 0.0K
09:44 7,945.24 7,950.67 7,944.36 7,950.67 0.0K
09:45 7,952.01 7,952.01 7,947.36 7,947.36 0.0K
09:46 7,946.79 7,946.79 7,945.20 7,945.82 0.0K
09:47 7,945.67 7,946.03 7,943.97 7,946.03 0.0K
09:48 7,948.10 7,952.87 7,948.04 7,951.61 0.0K
09:49 7,951.58 7,955.77 7,951.58 7,954.52 0.0K
09:50 7,954.69 7,960.10 7,954.69 7,960.10 0.0K
09:51 7,960.21 7,960.37 7,956.75 7,956.75 0.0K
09:52 7,955.39 7,955.39 7,951.34 7,954.77 0.0K
09:53 7,954.86 7,956.83 7,952.59 7,955.10 0.0K
09:54 7,954.96 7,954.96 7,950.59 7,951.53 0.0K
09:55 7,951.22 7,952.03 7,949.24 7,949.24 0.0K
09:56 7,948.51 7,948.51 7,946.51 7,946.51 0.0K
09:57 7,946.06 7,946.06 7,943.31 7,943.31 0.0K
09:58 7,943.00 7,946.03 7,943.00 7,946.03 0.0K
09:59 7,946.69 7,947.42 7,946.47 7,946.79 0.0K
10:00 7,948.08 7,951.82 7,948.08 7,951.37 0.0K
10:01 7,951.79 7,954.18 7,950.87 7,953.68 0.0K
10:02 7,953.97 7,956.41 7,953.97 7,956.41 0.0K
10:03 7,955.19 7,956.71 7,954.03 7,956.71 0.0K
10:04 7,958.78 7,964.09 7,958.78 7,963.47 0.0K
10:05 7,963.41 7,963.51 7,962.23 7,963.38 0.0K
10:06 7,963.55 7,965.72 7,963.55 7,964.96 0.0K
10:07 7,965.67 7,966.80 7,963.47 7,963.47 0.0K
10:08 7,963.73 7,963.73 7,957.34 7,959.22 0.0K
10:09 7,959.79 7,959.79 7,954.81 7,954.81 0.0K
10:10 7,953.61 7,954.20 7,951.80 7,951.80 0.0K
10:11 7,950.51 7,953.77 7,950.04 7,953.72 0.0K
10:12 7,954.05 7,962.80 7,953.77 7,961.97 0.0K
10:13 7,960.91 7,960.91 7,957.39 7,958.36 0.0K
10:14 7,956.60 7,956.60 7,953.95 7,955.17 0.0K
10:15 7,955.00 7,955.76 7,953.23 7,953.23 0.0K
10:16 7,951.53 7,951.53 7,947.92 7,947.92 0.0K
10:17 7,947.67 7,947.67 7,946.96 7,947.11 0.0K
10:18 7,946.80 7,946.80 7,945.63 7,945.63 0.0K
10:19 7,945.10 7,945.10 7,942.11 7,942.11 0.0K
10:20 7,941.79 7,941.79 7,939.66 7,939.85 0.0K
10:21 7,940.05 7,940.65 7,939.64 7,940.22 0.0K
10:22 7,940.66 7,945.28 7,940.66 7,944.50 0.0K
10:23 7,944.39 7,949.46 7,944.39 7,949.12 0.0K
10:24 7,949.14 7,952.09 7,949.14 7,952.09 0.0K
10:25 7,952.26 7,954.12 7,952.26 7,953.59 0.0K
10:26 7,953.67 7,954.19 7,952.59 7,953.15 0.0K
10:27 7,953.31 7,954.36 7,953.18 7,953.83 0.0K
10:28 7,953.14 7,953.14 7,946.66 7,946.66 0.0K
10:29 7,947.17 7,948.36 7,946.40 7,948.17 0.0K
10:30 7,948.58 7,951.93 7,948.58 7,951.93 0.0K
10:31 7,952.48 7,952.48 7,951.55 7,951.77 0.0K
10:32 7,952.57 7,955.35 7,952.57 7,955.35 0.0K
10:33 7,955.18 7,957.80 7,955.18 7,957.80 0.0K
10:34 7,958.76 7,961.10 7,958.12 7,961.10 0.0K
10:35 7,961.45 7,961.64 7,959.34 7,959.34 0.0K
10:36 7,958.78 7,958.78 7,953.62 7,955.46 0.0K
10:37 7,955.44 7,955.44 7,950.94 7,951.17 0.0K
10:38 7,950.88 7,952.39 7,950.74 7,951.14 0.0K
10:39 7,951.98 7,953.87 7,951.98 7,953.71 0.0K
10:40 7,953.52 7,956.68 7,952.79 7,955.77 0.0K
10:41 7,955.94 7,956.63 7,955.94 7,956.31 0.0K
10:42 7,955.97 7,955.97 7,954.59 7,955.06 0.0K
10:43 7,955.13 7,961.17 7,955.13 7,961.17 0.0K
10:44 7,961.33 7,962.35 7,961.33 7,962.09 0.0K
10:45 7,962.20 7,963.55 7,962.20 7,963.55 0.0K
10:46 7,963.04 7,963.04 7,962.22 7,962.82 0.0K
10:47 7,962.91 7,966.36 7,962.91 7,963.55 0.0K
10:48 7,963.32 7,965.08 7,962.71 7,965.08 0.0K
10:49 7,965.31 7,965.93 7,962.25 7,962.25 0.0K
10:50 7,962.40 7,962.40 7,953.24 7,954.54 0.0K
10:51 7,954.15 7,954.15 7,951.70 7,951.85 0.0K
10:52 7,951.43 7,951.49 7,947.56 7,947.56 0.0K
10:53 7,946.91 7,947.83 7,946.68 7,947.08 0.0K
10:54 7,947.56 7,948.17 7,946.86 7,946.86 0.0K
10:55 7,946.73 7,947.28 7,946.73 7,947.28 0.0K
10:56 7,946.93 7,948.49 7,946.32 7,946.35 0.0K
10:57 7,946.18 7,947.45 7,946.01 7,947.41 0.0K
10:58 7,946.04 7,946.04 7,943.22 7,943.22 0.0K
10:59 7,943.32 7,945.18 7,943.32 7,945.24 0.0K
11:00 7,946.37 7,947.79 7,945.25 7,947.67 0.0K
11:01 7,948.11 7,948.95 7,947.96 7,948.95 0.0K
11:02 7,948.88 7,949.03 7,947.86 7,948.94 0.0K
11:03 7,949.06 7,953.34 7,949.06 7,953.34 0.0K
11:04 7,953.64 7,956.60 7,953.64 7,955.05 0.0K
11:05 7,953.94 7,954.15 7,951.39 7,951.39 0.0K
11:06 7,951.32 7,951.66 7,948.13 7,948.13 0.0K
11:07 7,948.45 7,949.99 7,948.44 7,949.99 0.0K
11:08 7,950.16 7,953.63 7,950.16 7,953.63 0.0K
11:09 7,953.52 7,958.28 7,953.52 7,958.28 0.0K
11:10 7,958.54 7,960.18 7,958.54 7,958.90 0.0K
11:11 7,958.85 7,958.85 7,955.00 7,955.56 0.0K
11:12 7,956.07 7,957.24 7,956.07 7,956.44 0.0K
11:13 7,956.25 7,956.25 7,951.71 7,951.71 0.0K
11:14 7,951.49 7,953.96 7,951.49 7,953.96 0.0K
11:15 7,954.07 7,954.16 7,952.81 7,952.81 0.0K
11:16 7,952.48 7,955.57 7,952.48 7,954.76 0.0K
11:17 7,954.75 7,956.17 7,954.68 7,956.05 0.0K
11:18 7,956.60 7,961.19 7,956.60 7,961.19 0.0K
11:19 7,962.02 7,962.16 7,960.90 7,960.90 0.0K
11:20 7,960.93 7,965.25 7,960.75 7,965.09 0.0K
11:21 7,965.23 7,968.20 7,965.23 7,968.20 0.0K
11:22 7,968.79 7,969.14 7,968.17 7,968.45 0.0K
11:23 7,968.50 7,968.50 7,967.38 7,967.38 0.0K
11:24 7,967.62 7,968.54 7,967.44 7,968.54 0.0K
11:25 7,968.52 7,969.35 7,968.29 7,969.18 0.0K
11:26 7,969.42 7,970.14 7,969.09 7,969.09 0.0K
11:27 7,968.81 7,968.81 7,967.93 7,968.00 0.0K
11:28 7,967.85 7,967.85 7,966.64 7,967.03 0.0K
11:29 7,967.20 7,969.83 7,967.20 7,969.83 0.0K
11:30 7,969.63 7,969.92 7,969.63 7,969.92 0.0K
11:31 7,969.99 7,971.58 7,969.99 7,971.58 0.0K
11:32 7,973.10 7,974.35 7,973.10 7,974.44 0.0K
11:33 7,975.08 7,975.77 7,975.08 7,975.77 0.0K
11:34 7,975.92 7,979.53 7,975.92 7,979.53 0.0K
11:35 7,979.58 7,979.58 7,977.44 7,978.44 0.0K
11:36 7,978.52 7,979.65 7,978.52 7,979.60 0.0K
11:37 7,979.77 7,986.18 7,979.77 7,985.93 0.0K
11:38 7,986.08 7,986.08 7,982.61 7,982.61 0.0K
11:39 7,981.64 7,981.64 7,978.15 7,979.69 0.0K
11:40 7,979.71 7,981.43 7,979.58 7,981.43 0.0K
11:41 7,981.63 7,981.66 7,979.52 7,979.59 0.0K
11:42 7,979.79 7,981.63 7,979.79 7,981.63 0.0K
11:43 7,981.97 7,981.97 7,980.68 7,981.36 0.0K
11:44 7,981.40 7,981.40 7,980.27 7,980.41 0.0K
11:45 7,980.51 7,981.05 7,978.49 7,978.49 0.0K
11:46 7,978.16 7,981.12 7,978.16 7,981.12 0.0K
11:47 7,981.20 7,982.68 7,981.20 7,981.77 0.0K
11:48 7,981.57 7,982.63 7,981.57 7,982.63 0.0K
11:49 7,982.71 7,983.07 7,982.71 7,983.04 0.0K
11:50 7,982.93 7,984.27 7,980.57 7,980.57 0.0K
11:51 7,980.85 7,980.85 7,979.05 7,979.05 0.0K
11:52 7,979.06 7,979.26 7,973.38 7,973.38 0.0K
11:53 7,973.03 7,973.03 7,972.51 7,972.86 0.0K
11:54 7,972.75 7,973.17 7,972.53 7,973.17 0.0K
11:55 7,973.19 7,973.19 7,970.94 7,970.94 0.0K
11:56 7,970.86 7,970.86 7,969.98 7,970.04 0.0K
11:57 7,970.09 7,970.36 7,970.03 7,970.20 0.0K
11:58 7,970.30 7,972.56 7,970.30 7,971.67 0.0K
11:59 7,971.56 7,971.56 7,969.23 7,969.50 0.0K
12:00 7,969.47 7,970.01 7,969.17 7,970.01 0.0K
12:01 7,969.96 7,970.99 7,969.36 7,969.82 0.0K
12:02 7,969.82 7,973.89 7,969.56 7,973.89 0.0K
12:03 7,975.45 7,976.82 7,975.45 7,976.48 0.0K
12:04 7,976.95 7,977.49 7,969.14 7,969.14 0.0K
12:05 7,968.27 7,969.24 7,965.71 7,968.41 0.0K
12:06 7,967.79 7,968.29 7,967.72 7,968.00 0.0K
12:07 7,967.91 7,968.95 7,967.91 7,968.95 0.0K
12:08 7,969.29 7,969.52 7,966.51 7,966.83 0.0K
12:09 7,966.82 7,967.52 7,965.06 7,966.67 0.0K
12:10 7,966.83 7,968.05 7,966.83 7,967.96 0.0K
12:11 7,967.64 7,967.78 7,966.29 7,966.29 0.0K
12:12 7,966.32 7,967.02 7,965.63 7,967.02 0.0K
12:13 7,967.05 7,967.05 7,965.32 7,965.32 0.0K
12:14 7,965.42 7,967.01 7,965.16 7,966.92 0.0K
12:15 7,967.11 7,969.34 7,966.89 7,969.34 0.0K
12:16 7,969.55 7,969.85 7,968.64 7,969.70 0.0K
12:17 7,969.80 7,969.80 7,967.02 7,967.48 0.0K
12:18 7,967.51 7,967.67 7,966.51 7,966.51 0.0K
12:19 7,966.33 7,966.68 7,966.33 7,966.58 0.0K
12:20 7,966.58 7,970.00 7,966.40 7,970.00 0.0K
12:21 7,970.05 7,971.36 7,970.05 7,971.36 0.0K
12:22 7,971.79 7,974.68 7,971.79 7,974.68 0.0K
12:23 7,974.68 7,976.10 7,974.58 7,975.94 0.0K
12:24 7,977.00 7,978.29 7,977.00 7,978.29 0.0K
12:25 7,978.43 7,979.47 7,978.43 7,979.47 0.0K
12:26 7,979.64 7,980.05 7,979.07 7,980.05 0.0K
12:27 7,981.04 7,982.81 7,981.04 7,982.69 0.0K
12:28 7,982.76 7,982.76 7,980.82 7,980.82 0.0K
12:29 7,980.66 7,980.66 7,977.77 7,977.86 0.0K
12:30 7,977.54 7,977.54 7,974.28 7,974.28 0.0K
12:31 7,974.29 7,975.05 7,974.29 7,974.46 0.0K
12:32 7,974.49 7,974.49 7,971.81 7,971.81 0.0K
12:33 7,971.93 7,971.93 7,970.08 7,970.08 0.0K
12:34 7,970.19 7,970.99 7,969.94 7,970.99 0.0K
12:35 7,971.04 7,975.01 7,971.04 7,975.01 0.0K
12:36 7,975.08 7,977.33 7,975.08 7,977.33 0.0K
12:37 7,977.68 7,981.95 7,977.49 7,981.95 0.0K
12:38 7,982.01 7,983.48 7,981.94 7,983.29 0.0K
12:39 7,983.29 7,983.75 7,982.75 7,983.75 0.0K
12:40 7,983.86 7,984.36 7,982.64 7,982.64 0.0K
12:41 7,982.01 7,982.01 7,981.11 7,981.11 0.0K
12:42 7,981.21 7,983.12 7,981.21 7,983.03 0.0K
12:43 7,982.70 7,982.70 7,982.20 7,982.70 0.0K
12:44 7,982.67 7,983.15 7,982.29 7,983.15 0.0K
12:45 7,983.20 7,985.85 7,983.11 7,985.85 0.0K
12:46 7,985.73 7,986.37 7,985.73 7,986.30 0.0K
12:47 7,986.14 7,986.65 7,986.04 7,986.65 0.0K
12:48 7,986.67 7,986.67 7,983.05 7,984.30 0.0K
12:49 7,984.92 7,987.06 7,984.92 7,987.06 0.0K
12:50 7,987.19 7,988.30 7,987.19 7,987.75 0.0K
12:51 7,987.18 7,987.30 7,985.57 7,986.66 0.0K
12:52 7,986.82 7,988.09 7,986.82 7,988.09 0.0K
12:53 7,988.19 7,988.73 7,988.13 7,988.61 0.0K
12:54 7,988.63 7,990.71 7,988.63 7,990.71 0.0K
12:55 7,990.85 7,991.35 7,989.07 7,989.07 0.0K
12:56 7,989.03 7,989.03 7,983.21 7,983.21 0.0K
12:57 7,983.09 7,983.70 7,983.09 7,983.25 0.0K
12:58 7,983.33 7,983.51 7,982.86 7,982.86 0.0K
12:59 7,982.43 7,982.59 7,981.38 7,982.59 0.0K
13:00 7,982.67 7,985.13 7,982.36 7,985.13 0.0K
13:01 7,985.38 7,985.78 7,982.37 7,982.37 0.0K
13:02 7,982.02 7,984.23 7,982.02 7,984.23 0.0K
13:03 7,984.50 7,985.43 7,983.95 7,985.43 0.0K
13:04 7,985.64 7,988.00 7,985.64 7,988.00 0.0K
13:05 7,987.80 7,987.90 7,987.64 7,987.82 0.0K
13:06 7,989.12 7,990.89 7,989.12 7,990.89 0.0K
13:07 7,990.79 7,990.79 7,987.26 7,987.26 0.0K
13:08 7,987.52 7,989.36 7,987.52 7,989.41 0.0K
13:09 7,989.70 7,990.03 7,989.50 7,989.74 0.0K
13:10 7,989.73 7,990.98 7,989.73 7,990.98 0.0K
13:11 7,991.30 7,993.04 7,991.19 7,993.04 0.0K
13:12 7,994.34 7,996.70 7,994.34 7,996.70 0.0K
13:13 7,996.60 7,996.60 7,992.51 7,995.00 0.0K
13:14 7,995.11 7,995.79 7,994.41 7,995.79 0.0K
13:15 7,996.05 7,999.15 7,996.05 7,999.15 0.0K
13:16 7,999.32 8,000.86 7,999.32 8,000.36 0.0K
13:17 8,000.52 8,003.24 8,000.52 8,003.24 0.0K
13:18 8,003.50 8,005.76 8,003.50 8,004.53 0.0K
13:19 8,004.21 8,004.85 8,004.21 8,004.85 0.0K
13:20 8,004.91 8,005.09 8,004.63 8,004.89 0.0K
13:21 8,005.10 8,006.57 8,005.10 8,005.95 0.0K
13:22 8,005.98 8,007.50 8,005.98 8,006.79 0.0K
13:23 8,006.77 8,006.97 8,004.62 8,004.67 0.0K
13:24 8,004.38 8,006.97 8,004.38 8,006.73 0.0K
13:25 8,006.60 8,007.48 8,006.60 8,007.37 0.0K
13:26 8,007.52 8,008.36 8,007.44 8,007.86 0.0K
13:27 8,008.07 8,008.20 8,007.48 8,008.03 0.0K
13:28 8,007.96 8,008.47 8,007.72 8,008.47 0.0K
13:29 8,008.68 8,009.69 8,008.68 8,009.60 0.0K
13:30 8,009.04 8,009.04 8,007.29 8,008.36 0.0K
13:31 8,008.40 8,008.40 8,007.71 8,007.69 0.0K
13:32 8,007.42 8,009.36 8,007.42 8,009.36 0.0K
13:33 8,009.22 8,009.22 8,006.90 8,006.89 0.0K
13:34 8,006.44 8,006.89 8,005.97 8,006.89 0.0K
13:35 8,006.61 8,007.29 8,006.29 8,006.38 0.0K
13:36 8,006.43 8,007.43 8,006.43 8,006.67 0.0K
13:37 8,006.56 8,007.59 8,006.42 8,007.59 0.0K
13:38 8,007.70 8,009.19 8,007.70 8,009.19 0.0K
13:39 8,009.11 8,009.11 8,007.64 8,007.64 0.0K
13:40 8,007.49 8,007.49 8,003.40 8,003.40 0.0K
13:41 8,003.17 8,005.50 8,003.17 8,005.04 0.0K
13:42 8,004.96 8,004.96 8,002.75 8,004.21 0.0K
13:43 8,004.67 8,005.16 8,003.72 8,003.72 0.0K
13:44 8,003.76 8,004.67 8,003.53 8,004.67 0.0K
13:45 8,004.78 8,006.46 8,004.64 8,006.46 0.0K
13:46 8,006.77 8,008.04 8,006.77 8,007.95 0.0K
13:47 8,008.26 8,008.89 8,008.04 8,008.89 0.0K
13:48 8,009.12 8,009.12 8,008.30 8,008.49 0.0K
13:49 8,008.61 8,009.45 8,008.61 8,009.39 0.0K
13:50 8,009.37 8,012.05 8,009.37 8,011.86 0.0K
13:51 8,012.01 8,014.46 8,012.01 8,014.34 0.0K
13:52 8,014.33 8,016.31 8,014.33 8,015.56 0.0K
13:53 8,015.26 8,015.26 8,011.41 8,011.41 0.0K
13:54 8,011.32 8,011.32 8,009.44 8,009.67 0.0K
13:55 8,009.93 8,010.99 8,009.93 8,010.99 0.0K
13:56 8,010.94 8,011.07 8,008.80 8,008.80 0.0K
13:57 8,008.51 8,008.51 8,006.71 8,007.76 0.0K
13:58 8,008.98 8,010.44 8,008.98 8,009.95 0.0K
13:59 8,009.16 8,009.16 8,008.69 8,008.89 0.0K
14:00 8,008.90 8,010.06 8,008.73 8,010.06 0.0K
14:01 8,010.09 8,012.99 8,010.09 8,012.94 0.0K
14:02 8,013.25 8,014.69 8,012.68 8,014.69 0.0K
14:03 8,014.67 8,015.59 8,014.64 8,015.59 0.0K
14:04 8,015.99 8,017.47 8,015.99 8,017.47 0.0K
14:05 8,017.58 8,020.23 8,017.58 8,020.23 0.0K
14:06 8,020.47 8,021.46 8,019.91 8,019.91 0.0K
14:07 8,019.72 8,019.77 8,017.49 8,017.88 0.0K
14:08 8,017.97 8,018.65 8,017.97 8,018.06 0.0K
14:09 8,018.09 8,018.37 8,017.88 8,017.88 0.0K
14:10 8,017.43 8,017.43 8,016.40 8,016.40 0.0K
14:11 8,016.15 8,016.15 8,014.39 8,015.17 0.0K
14:12 8,015.36 8,016.36 8,014.35 8,016.36 0.0K
14:13 8,016.46 8,017.57 8,016.42 8,017.58 0.0K
14:14 8,017.77 8,019.08 8,017.77 8,019.08 0.0K
14:15 8,019.23 8,019.85 8,019.23 8,019.85 0.0K
14:16 8,020.30 8,022.04 8,020.16 8,022.04 0.0K
14:17 8,022.14 8,022.69 8,019.61 8,019.61 0.0K
14:18 8,019.44 8,019.44 8,018.80 8,018.80 0.0K
14:19 8,019.08 8,019.08 8,012.03 8,012.03 0.0K
14:20 8,012.46 8,012.46 8,008.14 8,009.21 0.0K
14:21 8,009.44 8,009.91 8,007.74 8,008.11 0.0K
14:22 8,007.63 8,007.63 8,005.80 8,005.80 0.0K
14:23 8,005.77 8,007.60 8,004.88 8,007.15 0.0K
14:24 8,006.96 8,009.59 8,006.80 8,009.59 0.0K
14:25 8,011.02 8,011.20 8,009.61 8,009.87 0.0K
14:26 8,011.72 8,015.04 8,011.72 8,013.85 0.0K
14:27 8,013.82 8,013.82 8,012.42 8,013.52 0.0K
14:28 8,013.72 8,015.66 8,010.52 8,010.52 0.0K
14:29 8,010.67 8,011.77 8,010.67 8,011.79 0.0K
14:30 8,012.11 8,016.48 8,012.11 8,016.18 0.0K
14:31 8,016.39 8,017.16 8,016.01 8,017.03 0.0K
14:32 8,016.89 8,017.03 8,016.58 8,016.84 0.0K
14:33 8,017.16 8,018.26 8,017.16 8,017.43 0.0K
14:34 8,017.98 8,018.20 8,017.53 8,017.57 0.0K
14:35 8,017.73 8,022.13 8,017.73 8,022.13 0.0K
14:36 8,022.98 8,023.26 8,022.83 8,022.83 0.0K
14:37 8,022.79 8,022.79 8,021.30 8,021.73 0.0K
14:38 8,022.04 8,022.57 8,021.38 8,021.47 0.0K
14:39 8,021.37 8,021.37 8,017.59 8,017.59 0.0K
14:40 8,017.47 8,018.96 8,017.10 8,018.36 0.0K
14:41 8,017.70 8,018.17 8,017.70 8,018.09 0.0K
14:42 8,017.73 8,018.62 8,017.73 8,018.62 0.0K
14:43 8,018.65 8,018.65 8,017.99 8,018.34 0.0K
14:44 8,018.11 8,018.21 8,017.29 8,017.82 0.0K
14:45 8,017.64 8,018.31 8,017.64 8,017.96 0.0K
14:46 8,017.92 8,017.92 8,016.46 8,016.61 0.0K
14:47 8,016.87 8,016.87 8,015.22 8,015.63 0.0K
14:48 8,015.58 8,018.69 8,015.58 8,018.69 0.0K
14:49 8,019.27 8,019.70 8,017.91 8,019.55 0.0K
14:50 8,019.50 8,019.75 8,019.14 8,019.14 0.0K
14:51 8,018.99 8,020.80 8,018.92 8,020.80 0.0K
14:52 8,020.99 8,022.11 8,020.99 8,021.74 0.0K
14:53 8,021.69 8,021.87 8,021.63 8,021.82 0.0K
14:54 8,021.84 8,021.94 8,020.38 8,020.51 0.0K
14:55 8,020.52 8,020.52 8,019.75 8,019.75 0.0K
14:56 8,020.87 8,020.87 8,018.58 8,018.58 0.0K
14:57 8,018.56 8,018.56 8,017.07 8,017.23 0.0K
14:58 8,017.06 8,017.06 8,016.74 8,016.70 0.0K
14:59 8,016.74 8,017.68 8,016.56 8,017.42 0.0K
15:00 8,017.21 8,017.21 8,015.89 8,016.83 0.0K
15:01 8,016.63 8,016.67 8,015.38 8,015.38 0.0K
15:02 8,015.46 8,016.35 8,015.03 8,015.03 0.0K
15:03 8,015.77 8,017.15 8,015.77 8,016.71 0.0K
15:04 8,016.85 8,017.41 8,016.01 8,016.22 0.0K
15:05 8,016.50 8,017.63 8,016.50 8,016.80 0.0K
15:06 8,016.57 8,017.89 8,016.57 8,017.89 0.0K
15:07 8,018.04 8,019.41 8,018.04 8,019.20 0.0K
15:08 8,019.42 8,020.08 8,019.42 8,019.69 0.0K
15:09 8,019.77 8,020.63 8,019.77 8,020.63 0.0K
15:10 8,020.51 8,020.51 8,020.18 8,020.23 0.0K
15:11 8,020.24 8,023.75 8,020.24 8,023.75 0.0K
15:12 8,023.53 8,025.53 8,023.20 8,023.98 0.0K
15:13 8,023.93 8,024.33 8,023.55 8,024.33 0.0K
15:14 8,024.37 8,024.76 8,024.31 8,024.31 0.0K
15:15 8,023.65 8,023.65 8,020.48 8,020.48 0.0K
15:16 8,020.57 8,020.57 8,018.63 8,019.32 0.0K
15:17 8,020.04 8,021.45 8,020.04 8,021.39 0.0K
15:18 8,021.16 8,021.16 8,018.58 8,018.58 0.0K
15:19 8,017.89 8,017.89 8,016.24 8,016.15 0.0K
15:20 8,016.14 8,016.14 8,014.72 8,014.77 0.0K
15:21 8,015.27 8,015.75 8,013.69 8,013.98 0.0K
15:22 8,013.81 8,013.81 8,010.72 8,010.72 0.0K
15:23 8,010.68 8,011.37 8,010.48 8,010.84 0.0K
15:24 8,010.63 8,011.38 8,009.29 8,011.38 0.0K
15:25 8,011.76 8,012.07 8,011.54 8,011.97 0.0K
15:26 8,011.94 8,012.05 8,009.54 8,009.54 0.0K
15:27 8,008.51 8,008.51 8,006.16 8,007.92 0.0K
15:28 8,007.70 8,008.38 8,007.08 8,007.13 0.0K
15:29 8,007.15 8,007.66 8,007.02 8,007.47 0.0K
15:30 8,007.18 8,009.58 8,006.92 8,008.34 0.0K
15:31 8,008.22 8,008.82 8,006.93 8,008.63 0.0K
15:32 8,008.47 8,008.67 8,007.25 8,007.25 0.0K
15:33 8,006.72 8,007.56 8,006.72 8,007.54 0.0K
15:34 8,007.82 8,010.31 8,007.82 8,010.31 0.0K
15:35 8,010.39 8,010.39 8,008.83 8,008.83 0.0K
15:36 8,008.92 8,010.52 8,008.23 8,010.52 0.0K
15:37 8,010.50 8,010.98 8,010.13 8,010.87 0.0K
15:38 8,010.89 8,014.89 8,010.89 8,014.89 0.0K
15:39 8,014.96 8,016.16 8,013.99 8,016.16 0.0K
15:40 8,016.65 8,016.78 8,016.16 8,016.66 0.0K
15:41 8,017.02 8,019.97 8,017.02 8,019.75 0.0K
15:42 8,019.82 8,019.89 8,018.91 8,019.07 0.0K
15:43 8,019.00 8,019.00 8,016.55 8,016.55 0.0K
15:44 8,016.51 8,017.95 8,016.51 8,017.95 0.0K
15:45 8,018.10 8,018.80 8,015.75 8,015.75 0.0K
15:46 8,015.35 8,015.35 8,014.34 8,014.34 0.0K
15:47 8,014.13 8,016.41 8,014.13 8,014.98 0.0K
15:48 8,015.32 8,015.32 8,014.32 8,014.85 0.0K
15:49 8,014.72 8,014.72 8,010.51 8,010.51 0.0K
15:50 8,008.86 8,012.06 8,005.52 8,005.52 0.0K
15:51 8,004.57 8,005.08 8,001.21 8,003.75 0.0K
15:52 8,001.64 8,002.22 8,001.02 8,002.22 0.0K
15:53 8,001.78 8,001.88 7,996.48 7,997.01 0.0K
15:54 7,996.84 7,999.60 7,996.54 7,999.04 0.0K
15:55 7,996.73 7,996.73 7,994.12 7,996.38 0.0K
15:56 7,997.83 8,005.39 7,997.17 8,004.28 0.0K
15:57 8,004.81 8,008.66 8,004.81 8,008.36 0.0K
15:58 8,008.79 8,012.49 8,008.79 8,010.66 0.0K
15:59 8,008.62 8,010.28 8,005.36 8,006.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available