DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,071.90 8,074.26 8,071.58 8,074.08 0.0K
09:31 8,074.24 8,074.36 8,067.34 8,067.56 0.0K
09:32 8,067.02 8,067.02 8,061.64 8,061.64 0.0K
09:33 8,061.94 8,061.94 8,054.65 8,054.82 0.0K
09:34 8,055.14 8,055.14 8,050.08 8,051.30 0.0K
09:35 8,050.96 8,051.11 8,047.39 8,049.14 0.0K
09:36 8,048.97 8,049.47 8,046.94 8,049.47 0.0K
09:37 8,049.31 8,052.78 8,049.31 8,052.78 0.0K
09:38 8,054.09 8,054.56 8,054.01 8,054.01 0.0K
09:39 8,053.36 8,055.82 8,052.52 8,053.78 0.0K
09:40 8,055.19 8,058.42 8,055.13 8,058.42 0.0K
09:41 8,058.25 8,060.44 8,058.16 8,059.74 0.0K
09:42 8,060.51 8,063.33 8,060.51 8,062.84 0.0K
09:43 8,062.76 8,067.46 8,062.76 8,067.29 0.0K
09:44 8,067.46 8,067.46 8,063.41 8,063.45 0.0K
09:45 8,066.21 8,069.86 8,065.81 8,069.77 0.0K
09:46 8,070.23 8,071.72 8,070.23 8,070.60 0.0K
09:47 8,070.10 8,070.10 8,066.88 8,066.88 0.0K
09:48 8,066.13 8,066.79 8,065.43 8,066.54 0.0K
09:49 8,066.16 8,066.16 8,062.95 8,064.97 0.0K
09:50 8,064.99 8,066.20 8,062.54 8,063.02 0.0K
09:51 8,063.47 8,066.46 8,063.47 8,066.46 0.0K
09:52 8,066.22 8,066.29 8,063.77 8,063.87 0.0K
09:53 8,063.20 8,063.20 8,060.37 8,060.85 0.0K
09:54 8,061.78 8,064.55 8,061.27 8,064.55 0.0K
09:55 8,064.80 8,066.75 8,064.80 8,066.81 0.0K
09:56 8,067.41 8,068.26 8,067.31 8,068.17 0.0K
09:57 8,068.60 8,069.17 8,067.67 8,067.67 0.0K
09:58 8,067.45 8,067.45 8,066.13 8,066.58 0.0K
09:59 8,066.63 8,066.63 8,063.30 8,063.30 0.0K
10:00 8,064.11 8,067.53 8,064.11 8,067.36 0.0K
10:01 8,068.13 8,068.97 8,068.04 8,068.73 0.0K
10:02 8,068.78 8,068.99 8,066.96 8,067.17 0.0K
10:03 8,067.03 8,067.79 8,065.29 8,065.75 0.0K
10:04 8,066.00 8,067.14 8,066.00 8,066.91 0.0K
10:05 8,066.64 8,070.40 8,066.64 8,068.99 0.0K
10:06 8,069.07 8,070.81 8,069.02 8,070.07 0.0K
10:07 8,069.54 8,072.02 8,069.54 8,072.02 0.0K
10:08 8,072.23 8,073.62 8,071.80 8,072.02 0.0K
10:09 8,072.30 8,072.30 8,068.83 8,068.83 0.0K
10:10 8,068.32 8,068.89 8,066.92 8,066.92 0.0K
10:11 8,066.68 8,066.68 8,065.23 8,065.23 0.0K
10:12 8,064.46 8,065.60 8,062.84 8,064.78 0.0K
10:13 8,064.81 8,066.92 8,064.63 8,066.92 0.0K
10:14 8,067.40 8,068.39 8,067.20 8,068.39 0.0K
10:15 8,068.41 8,069.61 8,068.41 8,069.37 0.0K
10:16 8,069.93 8,074.93 8,069.93 8,074.93 0.0K
10:17 8,074.15 8,074.57 8,073.63 8,074.46 0.0K
10:18 8,074.37 8,074.37 8,073.58 8,073.58 0.0K
10:19 8,073.12 8,078.88 8,073.12 8,078.88 0.0K
10:20 8,079.09 8,085.41 8,079.09 8,085.41 0.0K
10:21 8,085.92 8,089.68 8,085.92 8,089.68 0.0K
10:22 8,090.70 8,093.05 8,090.70 8,092.91 0.0K
10:23 8,093.22 8,093.95 8,093.22 8,093.64 0.0K
10:24 8,094.14 8,094.68 8,093.85 8,094.71 0.0K
10:25 8,093.60 8,097.27 8,093.38 8,097.27 0.0K
10:26 8,097.69 8,098.83 8,097.69 8,098.34 0.0K
10:27 8,098.43 8,099.18 8,097.67 8,098.17 0.0K
10:28 8,098.40 8,098.59 8,097.40 8,097.40 0.0K
10:29 8,097.03 8,097.03 8,091.44 8,091.44 0.0K
10:30 8,091.44 8,093.78 8,091.44 8,093.65 0.0K
10:31 8,093.67 8,094.18 8,093.25 8,093.60 0.0K
10:32 8,093.48 8,095.56 8,093.41 8,095.48 0.0K
10:33 8,095.47 8,097.86 8,095.47 8,097.46 0.0K
10:34 8,097.42 8,099.16 8,097.42 8,098.68 0.0K
10:35 8,098.62 8,099.21 8,098.24 8,099.21 0.0K
10:36 8,099.66 8,099.99 8,095.87 8,095.87 0.0K
10:37 8,096.56 8,097.06 8,095.33 8,095.33 0.0K
10:38 8,095.29 8,095.86 8,094.06 8,094.06 0.0K
10:39 8,093.98 8,096.92 8,093.98 8,096.92 0.0K
10:40 8,096.73 8,099.06 8,095.86 8,099.06 0.0K
10:41 8,098.72 8,100.08 8,097.31 8,097.31 0.0K
10:42 8,097.38 8,099.30 8,097.38 8,099.30 0.0K
10:43 8,099.34 8,100.22 8,098.43 8,100.22 0.0K
10:44 8,100.87 8,101.39 8,100.76 8,101.39 0.0K
10:45 8,101.51 8,102.85 8,101.51 8,102.68 0.0K
10:46 8,104.32 8,104.85 8,103.98 8,104.14 0.0K
10:47 8,104.03 8,105.80 8,104.03 8,105.80 0.0K
10:48 8,106.11 8,109.43 8,106.11 8,109.43 0.0K
10:49 8,109.96 8,109.96 8,108.52 8,108.52 0.0K
10:50 8,108.16 8,108.51 8,107.43 8,108.51 0.0K
10:51 8,108.43 8,109.66 8,108.43 8,109.53 0.0K
10:52 8,109.00 8,109.00 8,108.23 8,108.70 0.0K
10:53 8,108.97 8,109.57 8,108.10 8,109.57 0.0K
10:54 8,109.71 8,110.88 8,109.71 8,110.70 0.0K
10:55 8,110.33 8,112.73 8,110.33 8,111.83 0.0K
10:56 8,111.69 8,112.49 8,111.69 8,112.21 0.0K
10:57 8,112.58 8,113.58 8,112.58 8,112.85 0.0K
10:58 8,112.84 8,112.84 8,111.04 8,111.34 0.0K
10:59 8,110.93 8,110.93 8,110.12 8,110.14 0.0K
11:00 8,110.15 8,110.47 8,109.40 8,110.47 0.0K
11:01 8,110.28 8,111.05 8,110.28 8,111.11 0.0K
11:02 8,111.26 8,111.88 8,110.92 8,111.88 0.0K
11:03 8,112.12 8,112.47 8,112.12 8,112.11 0.0K
11:04 8,111.95 8,113.31 8,111.95 8,113.21 0.0K
11:05 8,113.06 8,113.06 8,110.94 8,110.94 0.0K
11:06 8,110.93 8,110.93 8,108.42 8,108.96 0.0K
11:07 8,109.12 8,109.30 8,108.45 8,109.04 0.0K
11:08 8,108.92 8,108.92 8,107.34 8,107.54 0.0K
11:09 8,107.36 8,109.48 8,107.23 8,109.38 0.0K
11:10 8,109.29 8,110.08 8,109.29 8,110.08 0.0K
11:11 8,110.24 8,111.92 8,109.92 8,111.92 0.0K
11:12 8,111.85 8,112.36 8,111.20 8,111.30 0.0K
11:13 8,111.94 8,113.66 8,111.94 8,112.78 0.0K
11:14 8,112.71 8,113.65 8,112.62 8,113.65 0.0K
11:15 8,114.03 8,116.86 8,114.03 8,116.84 0.0K
11:16 8,116.72 8,116.88 8,115.74 8,115.73 0.0K
11:17 8,115.97 8,116.41 8,115.06 8,115.96 0.0K
11:18 8,116.18 8,116.56 8,115.77 8,115.77 0.0K
11:19 8,115.61 8,118.41 8,115.61 8,117.89 0.0K
11:20 8,117.89 8,118.16 8,117.74 8,118.05 0.0K
11:21 8,118.12 8,118.45 8,117.56 8,117.83 0.0K
11:22 8,117.16 8,117.16 8,112.88 8,112.88 0.0K
11:23 8,112.58 8,115.13 8,111.93 8,114.80 0.0K
11:24 8,115.10 8,116.38 8,115.10 8,116.01 0.0K
11:25 8,116.04 8,116.31 8,114.99 8,115.31 0.0K
11:26 8,115.01 8,118.33 8,115.01 8,118.33 0.0K
11:27 8,118.55 8,119.39 8,118.55 8,119.27 0.0K
11:28 8,119.37 8,124.50 8,119.37 8,124.50 0.0K
11:29 8,124.52 8,124.59 8,123.27 8,123.27 0.0K
11:30 8,123.08 8,123.08 8,121.37 8,121.37 0.0K
11:31 8,121.43 8,123.53 8,121.43 8,123.35 0.0K
11:32 8,122.91 8,122.91 8,120.98 8,120.98 0.0K
11:33 8,120.56 8,120.56 8,119.23 8,119.48 0.0K
11:34 8,119.47 8,119.47 8,118.34 8,118.99 0.0K
11:35 8,118.66 8,118.96 8,117.23 8,118.96 0.0K
11:36 8,119.02 8,120.44 8,118.42 8,120.44 0.0K
11:37 8,120.31 8,121.17 8,120.20 8,120.49 0.0K
11:38 8,120.71 8,121.35 8,120.61 8,121.32 0.0K
11:39 8,121.41 8,123.32 8,121.41 8,122.72 0.0K
11:40 8,122.30 8,122.36 8,121.08 8,121.27 0.0K
11:41 8,121.51 8,122.87 8,121.51 8,122.71 0.0K
11:42 8,122.76 8,123.22 8,122.45 8,123.18 0.0K
11:43 8,123.32 8,125.83 8,123.19 8,125.39 0.0K
11:44 8,125.46 8,126.28 8,125.46 8,126.14 0.0K
11:45 8,126.02 8,126.26 8,125.52 8,125.58 0.0K
11:46 8,125.51 8,125.51 8,124.12 8,124.12 0.0K
11:47 8,123.95 8,123.95 8,122.74 8,122.74 0.0K
11:48 8,123.20 8,124.56 8,123.20 8,123.92 0.0K
11:49 8,123.80 8,123.80 8,122.04 8,122.04 0.0K
11:50 8,121.48 8,121.55 8,120.38 8,121.52 0.0K
11:51 8,121.40 8,122.07 8,121.40 8,122.07 0.0K
11:52 8,121.67 8,121.67 8,120.93 8,121.21 0.0K
11:53 8,121.23 8,121.51 8,121.06 8,121.51 0.0K
11:54 8,121.92 8,124.07 8,121.92 8,124.07 0.0K
11:55 8,123.77 8,123.77 8,122.75 8,122.99 0.0K
11:56 8,123.32 8,124.46 8,123.32 8,124.32 0.0K
11:57 8,124.22 8,124.22 8,122.55 8,123.34 0.0K
11:58 8,123.29 8,123.29 8,120.73 8,120.95 0.0K
11:59 8,120.98 8,121.33 8,120.04 8,120.08 0.0K
12:00 8,120.20 8,120.41 8,119.99 8,120.41 0.0K
12:01 8,120.44 8,120.73 8,119.94 8,120.73 0.0K
12:02 8,123.17 8,124.67 8,123.17 8,124.67 0.0K
12:03 8,124.88 8,127.67 8,124.88 8,127.67 0.0K
12:04 8,127.78 8,129.36 8,127.78 8,128.49 0.0K
12:05 8,128.81 8,128.98 8,128.63 8,128.70 0.0K
12:06 8,128.66 8,128.93 8,128.02 8,128.02 0.0K
12:07 8,127.64 8,127.78 8,126.21 8,127.60 0.0K
12:08 8,127.98 8,129.65 8,127.98 8,129.65 0.0K
12:09 8,129.68 8,129.92 8,129.19 8,129.47 0.0K
12:10 8,129.43 8,129.43 8,128.30 8,128.54 0.0K
12:11 8,128.38 8,128.45 8,126.98 8,126.98 0.0K
12:12 8,126.64 8,126.64 8,125.92 8,126.44 0.0K
12:13 8,126.35 8,126.35 8,125.24 8,125.40 0.0K
12:14 8,125.35 8,125.35 8,124.85 8,124.85 0.0K
12:15 8,124.68 8,124.68 8,123.41 8,123.41 0.0K
12:16 8,123.52 8,123.52 8,121.64 8,121.65 0.0K
12:17 8,121.26 8,121.26 8,120.10 8,120.80 0.0K
12:18 8,120.38 8,120.75 8,119.74 8,120.75 0.0K
12:19 8,121.09 8,122.56 8,121.09 8,122.18 0.0K
12:20 8,122.21 8,123.36 8,122.21 8,123.36 0.0K
12:21 8,123.67 8,123.67 8,122.63 8,122.63 0.0K
12:22 8,122.77 8,124.41 8,122.77 8,124.41 0.0K
12:23 8,124.41 8,126.38 8,124.41 8,126.38 0.0K
12:24 8,126.66 8,127.26 8,126.66 8,127.10 0.0K
12:25 8,127.69 8,128.47 8,127.69 8,128.47 0.0K
12:26 8,128.77 8,129.02 8,127.99 8,127.99 0.0K
12:27 8,128.02 8,128.02 8,126.09 8,126.14 0.0K
12:28 8,126.02 8,126.02 8,125.02 8,125.28 0.0K
12:29 8,125.22 8,126.55 8,125.22 8,126.05 0.0K
12:30 8,125.98 8,126.07 8,125.70 8,125.73 0.0K
12:31 8,125.91 8,126.06 8,125.45 8,125.45 0.0K
12:32 8,125.60 8,125.60 8,124.44 8,124.46 0.0K
12:33 8,124.36 8,125.75 8,124.01 8,125.75 0.0K
12:34 8,125.56 8,125.56 8,124.74 8,125.15 0.0K
12:35 8,125.52 8,125.88 8,125.52 8,125.88 0.0K
12:36 8,125.92 8,127.26 8,125.92 8,127.14 0.0K
12:37 8,127.09 8,127.09 8,126.43 8,126.60 0.0K
12:38 8,126.65 8,126.79 8,124.94 8,125.19 0.0K
12:39 8,126.87 8,134.62 8,126.87 8,134.62 0.0K
12:40 8,134.71 8,136.64 8,134.71 8,136.57 0.0K
12:41 8,136.66 8,137.61 8,135.83 8,135.83 0.0K
12:42 8,135.96 8,136.88 8,135.63 8,135.63 0.0K
12:43 8,133.86 8,133.86 8,132.67 8,132.67 0.0K
12:44 8,132.49 8,133.48 8,132.43 8,132.98 0.0K
12:45 8,132.92 8,133.89 8,132.44 8,132.44 0.0K
12:46 8,132.42 8,132.42 8,131.43 8,131.43 0.0K
12:47 8,130.77 8,130.77 8,128.29 8,128.29 0.0K
12:48 8,128.13 8,129.04 8,128.13 8,128.20 0.0K
12:49 8,128.15 8,128.29 8,126.67 8,127.15 0.0K
12:50 8,127.19 8,128.17 8,127.19 8,128.00 0.0K
12:51 8,127.92 8,128.38 8,127.55 8,128.38 0.0K
12:52 8,128.34 8,130.19 8,128.34 8,130.19 0.0K
12:53 8,130.20 8,130.26 8,129.89 8,130.05 0.0K
12:54 8,129.87 8,129.87 8,128.90 8,129.00 0.0K
12:55 8,128.97 8,128.97 8,128.03 8,128.03 0.0K
12:56 8,128.01 8,128.66 8,127.89 8,128.31 0.0K
12:57 8,128.11 8,128.29 8,127.58 8,127.58 0.0K
12:58 8,127.42 8,130.32 8,127.12 8,130.32 0.0K
12:59 8,130.11 8,130.11 8,128.01 8,128.01 0.0K
13:00 8,128.11 8,128.55 8,128.11 8,128.55 0.0K
13:01 8,128.55 8,128.70 8,127.84 8,128.70 0.0K
13:02 8,129.69 8,131.78 8,129.69 8,130.78 0.0K
13:03 8,130.59 8,132.16 8,130.54 8,132.16 0.0K
13:04 8,132.19 8,132.19 8,131.84 8,132.05 0.0K
13:05 8,132.18 8,132.26 8,131.73 8,132.13 0.0K
13:06 8,131.96 8,132.38 8,131.84 8,131.95 0.0K
13:07 8,131.89 8,131.89 8,130.63 8,130.86 0.0K
13:08 8,130.81 8,130.81 8,128.46 8,128.46 0.0K
13:09 8,128.44 8,128.54 8,128.04 8,128.54 0.0K
13:10 8,128.48 8,129.03 8,126.94 8,126.97 0.0K
13:11 8,127.01 8,127.13 8,126.40 8,126.42 0.0K
13:12 8,126.51 8,127.41 8,126.51 8,127.41 0.0K
13:13 8,127.35 8,127.68 8,127.14 8,127.68 0.0K
13:14 8,127.71 8,128.48 8,127.36 8,127.36 0.0K
13:15 8,127.43 8,127.43 8,126.61 8,126.57 0.0K
13:16 8,126.13 8,127.21 8,125.91 8,126.70 0.0K
13:17 8,126.75 8,126.91 8,126.25 8,126.91 0.0K
13:18 8,126.98 8,129.10 8,126.98 8,128.39 0.0K
13:19 8,128.55 8,129.00 8,128.34 8,129.00 0.0K
13:20 8,129.01 8,131.61 8,129.01 8,131.24 0.0K
13:21 8,131.32 8,131.73 8,130.93 8,131.46 0.0K
13:22 8,131.45 8,131.45 8,130.54 8,130.49 0.0K
13:23 8,130.61 8,131.41 8,130.54 8,130.54 0.0K
13:24 8,130.61 8,131.15 8,130.61 8,131.17 0.0K
13:25 8,131.32 8,132.41 8,131.32 8,132.41 0.0K
13:26 8,132.50 8,132.62 8,131.73 8,131.73 0.0K
13:27 8,131.50 8,131.50 8,130.83 8,130.83 0.0K
13:28 8,130.71 8,130.71 8,129.28 8,130.70 0.0K
13:29 8,130.95 8,130.95 8,129.85 8,129.85 0.0K
13:30 8,129.89 8,129.89 8,129.09 8,129.09 0.0K
13:31 8,129.00 8,129.32 8,128.94 8,128.94 0.0K
13:32 8,129.01 8,129.38 8,128.63 8,129.25 0.0K
13:33 8,129.38 8,129.38 8,128.70 8,128.70 0.0K
13:34 8,128.74 8,130.25 8,128.61 8,129.46 0.0K
13:35 8,129.54 8,129.95 8,129.34 8,129.34 0.0K
13:36 8,129.40 8,129.40 8,128.14 8,128.14 0.0K
13:37 8,128.36 8,128.36 8,126.96 8,127.15 0.0K
13:38 8,127.06 8,127.80 8,127.06 8,127.65 0.0K
13:39 8,127.61 8,129.27 8,127.61 8,129.19 0.0K
13:40 8,129.11 8,130.30 8,128.82 8,130.01 0.0K
13:41 8,130.11 8,131.74 8,130.11 8,131.00 0.0K
13:42 8,130.84 8,130.88 8,130.24 8,130.76 0.0K
13:43 8,130.75 8,131.08 8,130.41 8,130.41 0.0K
13:44 8,130.45 8,130.95 8,130.38 8,130.95 0.0K
13:45 8,131.07 8,132.04 8,131.07 8,131.83 0.0K
13:46 8,131.72 8,131.85 8,131.00 8,131.85 0.0K
13:47 8,131.98 8,132.97 8,131.93 8,132.97 0.0K
13:48 8,133.04 8,133.89 8,132.93 8,133.89 0.0K
13:49 8,133.94 8,134.98 8,133.94 8,134.64 0.0K
13:50 8,134.71 8,137.58 8,134.71 8,137.58 0.0K
13:51 8,137.62 8,137.62 8,136.83 8,136.83 0.0K
13:52 8,136.86 8,137.32 8,136.79 8,137.25 0.0K
13:53 8,137.27 8,137.65 8,136.92 8,137.65 0.0K
13:54 8,137.78 8,138.21 8,137.78 8,137.87 0.0K
13:55 8,138.49 8,140.21 8,138.49 8,140.21 0.0K
13:56 8,140.40 8,141.36 8,140.40 8,141.36 0.0K
13:57 8,141.38 8,143.51 8,141.38 8,143.34 0.0K
13:58 8,143.18 8,144.03 8,143.18 8,143.85 0.0K
13:59 8,143.70 8,144.29 8,143.70 8,143.84 0.0K
14:00 8,143.92 8,145.38 8,143.92 8,145.19 0.0K
14:01 8,145.21 8,146.14 8,144.83 8,144.83 0.0K
14:02 8,144.59 8,144.93 8,142.67 8,142.67 0.0K
14:03 8,142.68 8,142.81 8,141.92 8,142.12 0.0K
14:04 8,141.88 8,141.88 8,140.73 8,140.73 0.0K
14:05 8,140.69 8,141.09 8,140.28 8,140.89 0.0K
14:06 8,141.11 8,141.41 8,140.94 8,141.01 0.0K
14:07 8,141.26 8,142.26 8,140.97 8,142.22 0.0K
14:08 8,142.19 8,142.30 8,141.93 8,142.23 0.0K
14:09 8,142.27 8,142.35 8,140.92 8,140.92 0.0K
14:10 8,140.81 8,141.11 8,140.52 8,140.67 0.0K
14:11 8,141.00 8,142.10 8,140.79 8,142.01 0.0K
14:12 8,142.11 8,142.78 8,142.11 8,142.35 0.0K
14:13 8,142.44 8,144.40 8,142.44 8,144.40 0.0K
14:14 8,144.51 8,146.45 8,144.51 8,146.50 0.0K
14:15 8,146.83 8,147.50 8,146.83 8,146.92 0.0K
14:16 8,146.72 8,146.72 8,143.89 8,143.89 0.0K
14:17 8,143.79 8,143.87 8,143.33 8,143.26 0.0K
14:18 8,143.20 8,143.54 8,143.00 8,143.00 0.0K
14:19 8,142.91 8,143.75 8,142.79 8,142.79 0.0K
14:20 8,142.41 8,142.41 8,141.81 8,142.37 0.0K
14:21 8,142.24 8,142.24 8,141.86 8,142.09 0.0K
14:22 8,142.17 8,142.42 8,141.14 8,141.30 0.0K
14:23 8,141.27 8,141.59 8,141.23 8,141.17 0.0K
14:24 8,141.20 8,141.77 8,141.10 8,141.77 0.0K
14:25 8,141.62 8,143.61 8,141.51 8,143.61 0.0K
14:26 8,143.94 8,143.94 8,143.38 8,143.58 0.0K
14:27 8,143.73 8,143.94 8,143.21 8,143.35 0.0K
14:28 8,143.40 8,143.40 8,142.64 8,142.62 0.0K
14:29 8,142.20 8,142.20 8,141.19 8,141.20 0.0K
14:30 8,141.18 8,142.95 8,141.18 8,142.93 0.0K
14:31 8,143.09 8,143.76 8,142.90 8,143.76 0.0K
14:32 8,143.85 8,143.85 8,142.86 8,143.51 0.0K
14:33 8,143.69 8,144.28 8,143.69 8,144.00 0.0K
14:34 8,144.13 8,145.08 8,144.13 8,145.08 0.0K
14:35 8,145.07 8,145.51 8,144.64 8,145.41 0.0K
14:36 8,145.52 8,145.57 8,144.42 8,144.59 0.0K
14:37 8,144.65 8,145.69 8,144.65 8,145.49 0.0K
14:38 8,145.39 8,146.32 8,145.39 8,146.23 0.0K
14:39 8,146.18 8,146.67 8,146.18 8,146.27 0.0K
14:40 8,146.29 8,146.29 8,145.23 8,145.48 0.0K
14:41 8,145.49 8,145.98 8,145.41 8,145.98 0.0K
14:42 8,146.03 8,146.03 8,143.90 8,143.90 0.0K
14:43 8,143.63 8,144.76 8,143.63 8,144.58 0.0K
14:44 8,144.58 8,144.58 8,144.10 8,144.18 0.0K
14:45 8,144.12 8,144.46 8,143.94 8,144.40 0.0K
14:46 8,144.31 8,145.80 8,144.31 8,145.43 0.0K
14:47 8,145.48 8,145.62 8,144.64 8,144.64 0.0K
14:48 8,144.53 8,144.71 8,144.44 8,144.44 0.0K
14:49 8,144.36 8,144.36 8,143.28 8,143.48 0.0K
14:50 8,143.65 8,144.15 8,143.50 8,144.09 0.0K
14:51 8,144.13 8,144.16 8,143.59 8,143.71 0.0K
14:52 8,143.99 8,144.05 8,143.42 8,144.01 0.0K
14:53 8,144.03 8,144.27 8,143.77 8,144.27 0.0K
14:54 8,144.31 8,144.47 8,143.93 8,143.93 0.0K
14:55 8,143.80 8,144.27 8,143.80 8,144.27 0.0K
14:56 8,144.03 8,144.11 8,142.96 8,143.11 0.0K
14:57 8,143.05 8,143.21 8,142.68 8,142.68 0.0K
14:58 8,142.22 8,142.89 8,142.22 8,142.72 0.0K
14:59 8,142.56 8,142.56 8,141.03 8,141.23 0.0K
15:00 8,140.94 8,140.94 8,139.94 8,140.05 0.0K
15:01 8,140.85 8,142.19 8,139.85 8,142.19 0.0K
15:02 8,142.29 8,145.07 8,142.29 8,144.84 0.0K
15:03 8,145.01 8,145.01 8,143.52 8,144.12 0.0K
15:04 8,143.91 8,145.39 8,143.91 8,145.32 0.0K
15:05 8,145.28 8,146.62 8,145.10 8,146.62 0.0K
15:06 8,146.79 8,146.79 8,145.14 8,145.40 0.0K
15:07 8,145.45 8,146.89 8,145.45 8,146.89 0.0K
15:08 8,146.83 8,146.83 8,146.34 8,146.29 0.0K
15:09 8,146.26 8,146.26 8,144.93 8,145.20 0.0K
15:10 8,145.20 8,145.36 8,144.60 8,144.60 0.0K
15:11 8,144.64 8,144.85 8,144.10 8,144.41 0.0K
15:12 8,144.53 8,145.48 8,144.29 8,144.38 0.0K
15:13 8,144.06 8,144.06 8,143.04 8,143.08 0.0K
15:14 8,143.16 8,143.16 8,142.50 8,143.22 0.0K
15:15 8,143.22 8,144.05 8,142.10 8,144.05 0.0K
15:16 8,143.88 8,144.01 8,142.81 8,142.88 0.0K
15:17 8,142.92 8,143.06 8,142.32 8,142.53 0.0K
15:18 8,142.51 8,143.68 8,142.40 8,143.17 0.0K
15:19 8,143.22 8,143.71 8,143.03 8,143.71 0.0K
15:20 8,143.75 8,144.08 8,142.58 8,143.27 0.0K
15:21 8,143.43 8,143.54 8,142.48 8,143.05 0.0K
15:22 8,143.09 8,143.09 8,142.05 8,143.00 0.0K
15:23 8,143.08 8,143.68 8,142.24 8,143.59 0.0K
15:24 8,144.22 8,144.52 8,143.52 8,143.91 0.0K
15:25 8,143.99 8,143.99 8,143.14 8,143.78 0.0K
15:26 8,143.89 8,143.98 8,142.96 8,143.98 0.0K
15:27 8,143.93 8,145.11 8,143.93 8,144.34 0.0K
15:28 8,144.19 8,144.31 8,142.99 8,142.99 0.0K
15:29 8,142.90 8,143.34 8,142.27 8,142.27 0.0K
15:30 8,142.31 8,142.77 8,142.04 8,141.97 0.0K
15:31 8,141.89 8,142.42 8,141.55 8,141.98 0.0K
15:32 8,141.64 8,143.85 8,141.64 8,143.71 0.0K
15:33 8,143.11 8,143.38 8,142.07 8,143.30 0.0K
15:34 8,143.38 8,144.21 8,143.22 8,143.53 0.0K
15:35 8,143.94 8,144.27 8,141.97 8,141.97 0.0K
15:36 8,141.79 8,141.87 8,140.83 8,141.43 0.0K
15:37 8,141.21 8,142.50 8,141.21 8,142.50 0.0K
15:38 8,142.99 8,143.32 8,142.00 8,142.40 0.0K
15:39 8,142.37 8,143.96 8,142.37 8,143.90 0.0K
15:40 8,143.44 8,144.10 8,142.97 8,142.97 0.0K
15:41 8,142.90 8,143.99 8,142.90 8,143.47 0.0K
15:42 8,143.48 8,144.26 8,143.48 8,143.93 0.0K
15:43 8,143.81 8,143.81 8,141.42 8,142.76 0.0K
15:44 8,143.21 8,143.58 8,142.99 8,142.99 0.0K
15:45 8,142.14 8,142.14 8,139.56 8,139.56 0.0K
15:46 8,139.16 8,139.72 8,138.44 8,138.52 0.0K
15:47 8,138.14 8,139.35 8,137.96 8,138.12 0.0K
15:48 8,137.41 8,137.87 8,137.24 8,137.29 0.0K
15:49 8,137.31 8,137.31 8,134.92 8,134.92 0.0K
15:50 8,132.71 8,140.82 8,132.71 8,140.82 0.0K
15:51 8,140.87 8,140.87 8,137.24 8,137.48 0.0K
15:52 8,137.80 8,139.46 8,137.46 8,139.46 0.0K
15:53 8,138.91 8,139.82 8,138.13 8,138.12 0.0K
15:54 8,138.04 8,140.05 8,136.54 8,138.92 0.0K
15:55 8,137.43 8,141.24 8,137.43 8,141.24 0.0K
15:56 8,142.01 8,142.01 8,138.94 8,141.32 0.0K
15:57 8,141.62 8,143.81 8,141.62 8,143.82 0.0K
15:58 8,143.88 8,143.88 8,142.30 8,142.30 0.0K
15:59 8,141.83 8,144.61 8,141.10 8,143.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available