DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,485.85 8,491.13 8,485.85 8,488.97 0.0K
09:31 8,489.20 8,491.01 8,488.18 8,488.73 0.0K
09:32 8,489.72 8,492.92 8,488.11 8,488.11 0.0K
09:33 8,488.91 8,488.91 8,485.72 8,486.98 0.0K
09:34 8,487.16 8,487.40 8,484.34 8,484.34 0.0K
09:35 8,483.94 8,484.56 8,482.62 8,484.29 0.0K
09:36 8,484.10 8,484.10 8,481.18 8,481.18 0.0K
09:37 8,480.61 8,481.39 8,479.76 8,481.39 0.0K
09:38 8,481.67 8,481.67 8,475.35 8,475.35 0.0K
09:39 8,474.42 8,474.42 8,472.63 8,472.63 0.0K
09:40 8,473.02 8,473.24 8,471.40 8,471.99 0.0K
09:41 8,471.76 8,471.76 8,467.02 8,467.17 0.0K
09:42 8,466.48 8,466.48 8,463.63 8,463.63 0.0K
09:43 8,462.84 8,462.84 8,459.19 8,460.26 0.0K
09:44 8,460.82 8,463.96 8,460.82 8,463.96 0.0K
09:45 8,464.28 8,465.58 8,463.75 8,465.58 0.0K
09:46 8,465.19 8,465.19 8,463.13 8,463.40 0.0K
09:47 8,462.95 8,464.89 8,462.87 8,463.79 0.0K
09:48 8,463.49 8,467.16 8,463.41 8,466.81 0.0K
09:49 8,466.84 8,467.86 8,466.84 8,467.46 0.0K
09:50 8,467.80 8,468.51 8,464.23 8,464.23 0.0K
09:51 8,464.17 8,466.28 8,464.17 8,466.28 0.0K
09:52 8,467.28 8,468.49 8,467.28 8,468.44 0.0K
09:53 8,469.03 8,475.39 8,469.03 8,475.39 0.0K
09:54 8,475.08 8,480.23 8,475.08 8,479.52 0.0K
09:55 8,479.64 8,480.57 8,478.73 8,478.79 0.0K
09:56 8,479.00 8,479.00 8,476.73 8,477.71 0.0K
09:57 8,478.02 8,478.79 8,476.07 8,476.07 0.0K
09:58 8,476.57 8,478.38 8,476.57 8,478.38 0.0K
09:59 8,478.52 8,480.93 8,478.52 8,480.93 0.0K
10:00 8,481.58 8,484.64 8,481.58 8,483.91 0.0K
10:01 8,483.66 8,483.77 8,479.81 8,481.42 0.0K
10:02 8,482.30 8,484.65 8,482.30 8,484.65 0.0K
10:03 8,484.83 8,486.85 8,484.83 8,485.86 0.0K
10:04 8,485.83 8,486.70 8,485.45 8,486.46 0.0K
10:05 8,486.58 8,487.08 8,482.30 8,482.30 0.0K
10:06 8,482.29 8,482.52 8,480.88 8,480.88 0.0K
10:07 8,481.58 8,486.17 8,481.58 8,485.51 0.0K
10:08 8,485.29 8,487.26 8,485.29 8,485.41 0.0K
10:09 8,485.41 8,485.41 8,481.00 8,481.00 0.0K
10:10 8,480.43 8,480.86 8,479.48 8,479.77 0.0K
10:11 8,479.87 8,479.87 8,478.03 8,479.55 0.0K
10:12 8,479.72 8,481.61 8,479.57 8,481.51 0.0K
10:13 8,481.62 8,483.08 8,481.23 8,483.08 0.0K
10:14 8,482.53 8,482.53 8,479.40 8,479.40 0.0K
10:15 8,479.30 8,480.17 8,479.23 8,479.36 0.0K
10:16 8,479.34 8,479.34 8,476.09 8,476.29 0.0K
10:17 8,476.71 8,477.81 8,475.12 8,477.81 0.0K
10:18 8,478.09 8,478.38 8,475.58 8,475.58 0.0K
10:19 8,475.25 8,478.72 8,474.68 8,478.72 0.0K
10:20 8,478.82 8,479.60 8,478.82 8,479.53 0.0K
10:21 8,479.73 8,483.15 8,479.50 8,483.01 0.0K
10:22 8,483.30 8,488.05 8,483.30 8,488.05 0.0K
10:23 8,489.49 8,494.39 8,489.49 8,494.39 0.0K
10:24 8,494.33 8,498.17 8,494.33 8,498.17 0.0K
10:25 8,498.18 8,498.45 8,494.78 8,494.78 0.0K
10:26 8,494.49 8,498.79 8,494.49 8,498.79 0.0K
10:27 8,498.81 8,501.46 8,498.81 8,501.46 0.0K
10:28 8,501.41 8,502.04 8,499.83 8,499.83 0.0K
10:29 8,500.06 8,500.06 8,494.26 8,494.26 0.0K
10:30 8,493.31 8,493.99 8,492.03 8,493.99 0.0K
10:31 8,494.39 8,497.46 8,494.39 8,497.46 0.0K
10:32 8,498.15 8,498.15 8,494.74 8,494.74 0.0K
10:33 8,494.65 8,494.65 8,486.58 8,486.58 0.0K
10:34 8,486.35 8,486.35 8,483.09 8,483.09 0.0K
10:35 8,483.11 8,491.36 8,483.11 8,491.36 0.0K
10:36 8,491.60 8,491.94 8,490.41 8,491.34 0.0K
10:37 8,491.40 8,491.56 8,489.43 8,489.46 0.0K
10:38 8,489.54 8,490.17 8,488.82 8,488.82 0.0K
10:39 8,488.51 8,488.97 8,487.75 8,488.97 0.0K
10:40 8,489.12 8,490.39 8,488.79 8,490.39 0.0K
10:41 8,490.35 8,490.78 8,488.48 8,490.78 0.0K
10:42 8,490.95 8,493.03 8,490.95 8,492.86 0.0K
10:43 8,493.14 8,495.38 8,493.14 8,495.29 0.0K
10:44 8,494.98 8,495.07 8,491.17 8,491.17 0.0K
10:45 8,490.44 8,492.39 8,490.32 8,490.32 0.0K
10:46 8,489.67 8,493.60 8,489.41 8,493.60 0.0K
10:47 8,493.70 8,494.28 8,490.81 8,490.81 0.0K
10:48 8,490.63 8,490.63 8,489.22 8,489.59 0.0K
10:49 8,489.70 8,492.34 8,489.40 8,492.34 0.0K
10:50 8,492.14 8,496.10 8,491.45 8,496.10 0.0K
10:51 8,496.72 8,497.36 8,493.61 8,493.61 0.0K
10:52 8,493.51 8,493.60 8,489.46 8,489.46 0.0K
10:53 8,489.56 8,489.56 8,487.53 8,487.86 0.0K
10:54 8,488.06 8,492.74 8,488.06 8,492.74 0.0K
10:55 8,492.60 8,492.60 8,490.68 8,491.03 0.0K
10:56 8,490.86 8,490.86 8,489.91 8,490.89 0.0K
10:57 8,491.11 8,494.35 8,491.11 8,494.35 0.0K
10:58 8,494.85 8,494.85 8,494.38 8,494.46 0.0K
10:59 8,494.47 8,495.54 8,494.06 8,494.06 0.0K
11:00 8,494.47 8,495.70 8,493.88 8,494.54 0.0K
11:01 8,495.25 8,497.50 8,495.25 8,495.91 0.0K
11:02 8,496.26 8,496.55 8,495.52 8,496.58 0.0K
11:03 8,496.96 8,497.48 8,496.74 8,497.35 0.0K
11:04 8,497.20 8,497.20 8,495.35 8,495.35 0.0K
11:05 8,494.96 8,495.15 8,493.46 8,494.49 0.0K
11:06 8,494.63 8,496.80 8,494.63 8,496.80 0.0K
11:07 8,497.00 8,499.62 8,497.00 8,498.11 0.0K
11:08 8,497.83 8,500.15 8,497.64 8,500.15 0.0K
11:09 8,501.04 8,502.36 8,501.04 8,501.66 0.0K
11:10 8,501.50 8,501.82 8,500.14 8,501.03 0.0K
11:11 8,500.65 8,501.43 8,499.95 8,501.43 0.0K
11:12 8,501.55 8,502.15 8,501.55 8,502.04 0.0K
11:13 8,502.54 8,502.54 8,500.95 8,500.95 0.0K
11:14 8,498.80 8,499.43 8,498.64 8,498.64 0.0K
11:15 8,498.94 8,500.40 8,498.12 8,500.40 0.0K
11:16 8,500.16 8,500.86 8,500.13 8,500.93 0.0K
11:17 8,500.99 8,500.99 8,499.22 8,499.34 0.0K
11:18 8,499.04 8,499.95 8,498.94 8,499.84 0.0K
11:19 8,499.20 8,500.21 8,499.10 8,500.04 0.0K
11:20 8,500.17 8,504.77 8,500.17 8,504.71 0.0K
11:21 8,504.84 8,504.84 8,501.48 8,501.69 0.0K
11:22 8,500.91 8,501.66 8,500.54 8,501.66 0.0K
11:23 8,502.12 8,503.81 8,502.12 8,503.20 0.0K
11:24 8,503.39 8,503.49 8,502.72 8,503.24 0.0K
11:25 8,503.96 8,504.93 8,503.96 8,504.93 0.0K
11:26 8,505.21 8,505.68 8,503.40 8,503.40 0.0K
11:27 8,503.18 8,503.18 8,500.97 8,500.97 0.0K
11:28 8,500.94 8,501.55 8,500.94 8,501.52 0.0K
11:29 8,501.63 8,504.59 8,501.63 8,504.59 0.0K
11:30 8,505.16 8,507.86 8,505.16 8,505.91 0.0K
11:31 8,506.05 8,507.74 8,505.95 8,507.74 0.0K
11:32 8,507.74 8,507.76 8,507.13 8,507.08 0.0K
11:33 8,507.17 8,507.48 8,507.04 8,507.53 0.0K
11:34 8,508.28 8,509.39 8,508.28 8,509.11 0.0K
11:35 8,509.65 8,510.00 8,508.48 8,509.17 0.0K
11:36 8,508.84 8,508.84 8,507.69 8,507.67 0.0K
11:37 8,507.75 8,507.96 8,507.17 8,507.72 0.0K
11:38 8,507.89 8,510.04 8,507.89 8,510.04 0.0K
11:39 8,510.03 8,510.24 8,507.81 8,508.21 0.0K
11:40 8,508.36 8,508.36 8,507.66 8,508.22 0.0K
11:41 8,508.21 8,508.39 8,507.09 8,507.76 0.0K
11:42 8,509.43 8,509.43 8,507.43 8,507.68 0.0K
11:43 8,507.70 8,509.37 8,507.70 8,509.22 0.0K
11:44 8,508.85 8,509.23 8,508.79 8,509.23 0.0K
11:45 8,509.46 8,509.80 8,507.98 8,507.98 0.0K
11:46 8,508.17 8,511.26 8,508.13 8,511.26 0.0K
11:47 8,511.20 8,511.35 8,509.73 8,509.73 0.0K
11:48 8,509.52 8,509.52 8,508.23 8,508.68 0.0K
11:49 8,508.45 8,509.27 8,507.49 8,507.49 0.0K
11:50 8,507.37 8,507.37 8,505.91 8,506.13 0.0K
11:51 8,506.09 8,507.35 8,506.09 8,506.62 0.0K
11:52 8,506.60 8,507.13 8,506.60 8,507.03 0.0K
11:53 8,506.78 8,507.24 8,506.61 8,507.24 0.0K
11:54 8,507.29 8,507.29 8,505.24 8,505.24 0.0K
11:55 8,505.45 8,509.37 8,505.45 8,509.37 0.0K
11:56 8,509.38 8,510.10 8,508.84 8,508.84 0.0K
11:57 8,508.55 8,508.71 8,507.95 8,507.95 0.0K
11:58 8,508.26 8,509.15 8,508.26 8,508.89 0.0K
11:59 8,508.56 8,509.33 8,508.56 8,509.33 0.0K
12:00 8,509.30 8,509.30 8,507.62 8,507.62 0.0K
12:01 8,507.62 8,509.26 8,507.62 8,507.72 0.0K
12:02 8,507.66 8,507.66 8,504.73 8,504.73 0.0K
12:03 8,504.30 8,504.59 8,504.30 8,504.31 0.0K
12:04 8,505.35 8,506.29 8,505.35 8,506.29 0.0K
12:05 8,506.36 8,506.59 8,506.03 8,506.13 0.0K
12:06 8,506.57 8,509.09 8,506.57 8,508.98 0.0K
12:07 8,509.09 8,509.76 8,509.03 8,509.03 0.0K
12:08 8,508.83 8,508.83 8,506.96 8,507.09 0.0K
12:09 8,507.08 8,507.73 8,506.41 8,506.70 0.0K
12:10 8,506.71 8,506.83 8,506.38 8,506.42 0.0K
12:11 8,506.25 8,506.25 8,504.54 8,505.35 0.0K
12:12 8,505.87 8,505.87 8,503.90 8,504.01 0.0K
12:13 8,503.95 8,504.67 8,503.33 8,504.67 0.0K
12:14 8,504.82 8,505.47 8,504.74 8,505.32 0.0K
12:15 8,505.42 8,507.81 8,505.30 8,507.81 0.0K
12:16 8,508.45 8,509.38 8,508.45 8,508.77 0.0K
12:17 8,508.59 8,508.59 8,506.32 8,506.32 0.0K
12:18 8,506.22 8,507.23 8,506.09 8,507.23 0.0K
12:19 8,507.00 8,507.16 8,506.51 8,506.49 0.0K
12:20 8,506.33 8,506.33 8,504.80 8,505.22 0.0K
12:21 8,505.32 8,508.52 8,505.32 8,508.52 0.0K
12:22 8,508.98 8,510.60 8,508.98 8,510.41 0.0K
12:23 8,510.42 8,511.41 8,508.93 8,508.93 0.0K
12:24 8,508.73 8,508.83 8,506.04 8,507.26 0.0K
12:25 8,507.70 8,507.70 8,504.53 8,504.82 0.0K
12:26 8,504.83 8,506.43 8,504.35 8,506.33 0.0K
12:27 8,506.21 8,506.63 8,505.94 8,506.51 0.0K
12:28 8,506.26 8,506.26 8,502.70 8,502.70 0.0K
12:29 8,502.51 8,502.51 8,500.85 8,501.05 0.0K
12:30 8,501.06 8,501.16 8,500.59 8,501.04 0.0K
12:31 8,501.02 8,502.59 8,501.02 8,502.59 0.0K
12:32 8,502.71 8,503.48 8,502.71 8,503.48 0.0K
12:33 8,503.44 8,503.55 8,502.85 8,502.90 0.0K
12:34 8,503.09 8,503.09 8,502.13 8,502.43 0.0K
12:35 8,502.32 8,504.20 8,502.32 8,504.20 0.0K
12:36 8,504.81 8,505.35 8,504.81 8,505.14 0.0K
12:37 8,504.90 8,505.98 8,504.90 8,505.68 0.0K
12:38 8,505.55 8,506.08 8,505.55 8,505.64 0.0K
12:39 8,505.39 8,505.39 8,502.21 8,502.27 0.0K
12:40 8,502.26 8,502.26 8,500.59 8,500.62 0.0K
12:41 8,500.57 8,501.66 8,500.57 8,501.66 0.0K
12:42 8,501.82 8,502.77 8,501.82 8,502.77 0.0K
12:43 8,502.81 8,502.81 8,500.68 8,500.68 0.0K
12:44 8,500.29 8,500.66 8,499.60 8,500.04 0.0K
12:45 8,499.36 8,499.45 8,499.11 8,499.11 0.0K
12:46 8,499.35 8,499.35 8,498.09 8,498.09 0.0K
12:47 8,498.66 8,499.52 8,498.16 8,499.52 0.0K
12:48 8,499.53 8,499.89 8,499.53 8,499.89 0.0K
12:49 8,500.12 8,500.26 8,499.62 8,499.62 0.0K
12:50 8,499.61 8,499.61 8,499.52 8,499.56 0.0K
12:51 8,499.46 8,500.36 8,499.44 8,500.36 0.0K
12:52 8,500.80 8,500.80 8,499.03 8,499.03 0.0K
12:53 8,499.00 8,499.00 8,497.07 8,497.07 0.0K
12:54 8,497.31 8,497.58 8,497.10 8,497.58 0.0K
12:55 8,498.16 8,498.66 8,498.16 8,498.66 0.0K
12:56 8,498.57 8,500.05 8,498.57 8,500.05 0.0K
12:57 8,500.02 8,500.30 8,500.02 8,500.30 0.0K
12:58 8,500.30 8,501.32 8,500.21 8,501.32 0.0K
12:59 8,501.47 8,501.67 8,500.03 8,500.03 0.0K
13:00 8,500.05 8,501.66 8,500.05 8,501.66 0.0K
13:01 8,501.29 8,502.52 8,501.02 8,502.52 0.0K
13:02 8,503.09 8,504.22 8,503.09 8,504.22 0.0K
13:03 8,503.93 8,503.93 8,501.72 8,501.75 0.0K
13:04 8,501.82 8,502.02 8,500.38 8,500.38 0.0K
13:05 8,499.98 8,499.98 8,499.44 8,499.48 0.0K
13:06 8,499.37 8,500.48 8,498.87 8,500.48 0.0K
13:07 8,500.92 8,503.19 8,500.92 8,503.12 0.0K
13:08 8,502.97 8,503.29 8,502.84 8,502.82 0.0K
13:09 8,502.84 8,503.23 8,502.84 8,502.75 0.0K
13:10 8,502.82 8,503.90 8,502.82 8,503.90 0.0K
13:11 8,503.86 8,504.96 8,503.69 8,505.01 0.0K
13:12 8,504.89 8,505.03 8,504.46 8,504.65 0.0K
13:13 8,504.70 8,504.70 8,504.12 8,504.12 0.0K
13:14 8,504.26 8,504.26 8,501.93 8,501.93 0.0K
13:15 8,501.95 8,501.95 8,500.23 8,500.23 0.0K
13:16 8,500.16 8,500.70 8,499.82 8,500.35 0.0K
13:17 8,500.12 8,500.37 8,499.98 8,499.96 0.0K
13:18 8,500.12 8,500.36 8,500.12 8,500.15 0.0K
13:19 8,500.20 8,500.20 8,499.54 8,499.70 0.0K
13:20 8,499.72 8,499.72 8,499.40 8,499.52 0.0K
13:21 8,499.57 8,499.96 8,499.17 8,499.17 0.0K
13:22 8,498.83 8,500.29 8,498.83 8,500.29 0.0K
13:23 8,500.56 8,501.01 8,500.27 8,500.27 0.0K
13:24 8,500.14 8,500.14 8,498.91 8,498.91 0.0K
13:25 8,499.65 8,500.02 8,499.65 8,499.82 0.0K
13:26 8,499.62 8,499.62 8,499.15 8,499.15 0.0K
13:27 8,499.18 8,499.79 8,499.18 8,499.71 0.0K
13:28 8,499.64 8,499.66 8,499.24 8,499.56 0.0K
13:29 8,499.54 8,499.77 8,499.34 8,499.34 0.0K
13:30 8,499.61 8,499.69 8,499.00 8,499.00 0.0K
13:31 8,498.68 8,499.06 8,498.63 8,499.06 0.0K
13:32 8,499.19 8,499.59 8,498.90 8,499.00 0.0K
13:33 8,498.94 8,499.69 8,498.94 8,499.37 0.0K
13:34 8,499.40 8,500.13 8,499.17 8,499.78 0.0K
13:35 8,499.76 8,499.76 8,499.21 8,499.81 0.0K
13:36 8,499.79 8,500.24 8,499.79 8,500.18 0.0K
13:37 8,500.29 8,500.70 8,500.02 8,500.02 0.0K
13:38 8,499.80 8,499.80 8,497.80 8,498.23 0.0K
13:39 8,498.01 8,498.01 8,497.03 8,497.03 0.0K
13:40 8,496.87 8,496.87 8,496.02 8,496.72 0.0K
13:41 8,496.55 8,496.73 8,495.52 8,495.52 0.0K
13:42 8,495.15 8,496.00 8,494.82 8,496.00 0.0K
13:43 8,496.09 8,496.60 8,496.09 8,496.29 0.0K
13:44 8,496.38 8,496.66 8,495.94 8,495.95 0.0K
13:45 8,496.03 8,496.03 8,494.93 8,495.02 0.0K
13:46 8,494.98 8,494.98 8,493.97 8,493.97 0.0K
13:47 8,493.87 8,494.15 8,491.73 8,492.75 0.0K
13:48 8,492.68 8,493.05 8,492.03 8,493.05 0.0K
13:49 8,493.01 8,493.41 8,493.01 8,493.34 0.0K
13:50 8,493.13 8,493.13 8,491.39 8,491.45 0.0K
13:51 8,491.42 8,491.56 8,490.30 8,490.30 0.0K
13:52 8,490.09 8,490.09 8,488.23 8,488.41 0.0K
13:53 8,488.80 8,489.12 8,488.37 8,489.12 0.0K
13:54 8,489.90 8,490.01 8,489.60 8,489.85 0.0K
13:55 8,490.04 8,490.98 8,490.04 8,490.98 0.0K
13:56 8,491.16 8,492.40 8,491.16 8,492.26 0.0K
13:57 8,492.40 8,492.78 8,492.27 8,492.73 0.0K
13:58 8,492.83 8,493.58 8,491.97 8,491.97 0.0K
13:59 8,491.98 8,491.98 8,491.69 8,491.90 0.0K
14:00 8,491.82 8,492.98 8,491.82 8,492.88 0.0K
14:01 8,492.65 8,492.86 8,492.17 8,492.26 0.0K
14:02 8,492.29 8,493.25 8,492.29 8,493.25 0.0K
14:03 8,493.78 8,494.17 8,493.78 8,494.07 0.0K
14:04 8,494.24 8,494.55 8,494.24 8,494.39 0.0K
14:05 8,494.66 8,494.92 8,493.33 8,493.33 0.0K
14:06 8,493.27 8,493.27 8,492.73 8,492.73 0.0K
14:07 8,492.49 8,492.61 8,491.14 8,491.64 0.0K
14:08 8,491.82 8,491.98 8,491.62 8,491.57 0.0K
14:09 8,491.71 8,492.17 8,491.47 8,491.56 0.0K
14:10 8,491.60 8,491.60 8,489.94 8,490.48 0.0K
14:11 8,490.72 8,490.77 8,490.62 8,490.73 0.0K
14:12 8,490.68 8,491.56 8,490.68 8,491.56 0.0K
14:13 8,491.66 8,493.96 8,491.66 8,493.74 0.0K
14:14 8,493.76 8,494.86 8,493.72 8,493.72 0.0K
14:15 8,492.86 8,492.86 8,491.05 8,491.05 0.0K
14:16 8,490.74 8,490.74 8,489.83 8,489.83 0.0K
14:17 8,489.80 8,490.55 8,489.63 8,490.55 0.0K
14:18 8,490.57 8,492.29 8,490.54 8,492.29 0.0K
14:19 8,492.26 8,493.38 8,491.98 8,493.38 0.0K
14:20 8,493.58 8,493.71 8,492.54 8,492.54 0.0K
14:21 8,492.57 8,492.57 8,491.54 8,491.77 0.0K
14:22 8,491.87 8,492.01 8,491.73 8,491.65 0.0K
14:23 8,491.52 8,491.97 8,491.52 8,491.90 0.0K
14:24 8,492.09 8,492.86 8,492.09 8,492.86 0.0K
14:25 8,492.92 8,493.55 8,492.92 8,493.28 0.0K
14:26 8,493.06 8,493.18 8,491.84 8,492.25 0.0K
14:27 8,492.14 8,492.90 8,492.14 8,492.79 0.0K
14:28 8,492.99 8,493.46 8,492.99 8,493.12 0.0K
14:29 8,493.15 8,493.26 8,492.84 8,493.26 0.0K
14:30 8,493.29 8,493.47 8,493.09 8,493.33 0.0K
14:31 8,493.11 8,493.37 8,492.03 8,492.03 0.0K
14:32 8,492.20 8,492.29 8,491.74 8,491.74 0.0K
14:33 8,491.73 8,492.19 8,491.48 8,491.55 0.0K
14:34 8,491.18 8,491.69 8,491.18 8,491.64 0.0K
14:35 8,491.41 8,491.41 8,490.73 8,491.26 0.0K
14:36 8,490.93 8,490.93 8,490.18 8,490.61 0.0K
14:37 8,490.69 8,491.65 8,490.69 8,491.63 0.0K
14:38 8,491.55 8,491.55 8,490.51 8,490.78 0.0K
14:39 8,491.00 8,492.26 8,490.70 8,490.70 0.0K
14:40 8,490.67 8,490.67 8,489.92 8,489.92 0.0K
14:41 8,490.10 8,490.16 8,488.35 8,488.35 0.0K
14:42 8,488.37 8,488.53 8,487.38 8,487.38 0.0K
14:43 8,487.06 8,487.06 8,485.36 8,486.62 0.0K
14:44 8,486.84 8,487.83 8,486.84 8,487.47 0.0K
14:45 8,487.46 8,487.46 8,486.07 8,486.07 0.0K
14:46 8,485.93 8,486.03 8,484.82 8,484.82 0.0K
14:47 8,484.71 8,484.71 8,480.65 8,481.93 0.0K
14:48 8,482.01 8,482.01 8,481.53 8,481.62 0.0K
14:49 8,481.60 8,481.60 8,480.86 8,481.10 0.0K
14:50 8,479.71 8,479.71 8,478.39 8,479.63 0.0K
14:51 8,480.01 8,480.10 8,478.92 8,478.85 0.0K
14:52 8,478.95 8,478.95 8,478.18 8,478.18 0.0K
14:53 8,478.17 8,479.52 8,478.10 8,479.52 0.0K
14:54 8,479.58 8,480.78 8,479.58 8,480.78 0.0K
14:55 8,480.86 8,481.46 8,480.86 8,481.37 0.0K
14:56 8,481.40 8,481.40 8,480.14 8,480.32 0.0K
14:57 8,480.01 8,480.01 8,477.18 8,477.18 0.0K
14:58 8,476.97 8,476.97 8,476.24 8,476.24 0.0K
14:59 8,476.30 8,476.30 8,475.42 8,475.72 0.0K
15:00 8,475.62 8,475.82 8,474.60 8,475.23 0.0K
15:01 8,475.30 8,475.30 8,471.23 8,471.29 0.0K
15:02 8,471.02 8,471.17 8,469.63 8,470.98 0.0K
15:03 8,471.01 8,471.26 8,470.42 8,471.17 0.0K
15:04 8,471.30 8,471.71 8,471.30 8,471.29 0.0K
15:05 8,471.01 8,471.01 8,470.19 8,470.80 0.0K
15:06 8,471.18 8,471.32 8,468.39 8,468.39 0.0K
15:07 8,468.31 8,468.42 8,467.00 8,467.75 0.0K
15:08 8,467.82 8,467.82 8,467.28 8,467.57 0.0K
15:09 8,467.52 8,467.73 8,462.58 8,462.58 0.0K
15:10 8,461.43 8,461.43 8,453.72 8,454.71 0.0K
15:11 8,454.49 8,458.82 8,454.49 8,458.39 0.0K
15:12 8,457.73 8,460.30 8,455.68 8,460.20 0.0K
15:13 8,459.96 8,460.91 8,459.20 8,460.91 0.0K
15:14 8,461.06 8,461.42 8,460.14 8,460.14 0.0K
15:15 8,459.09 8,462.26 8,459.00 8,462.26 0.0K
15:16 8,462.51 8,463.32 8,462.51 8,463.32 0.0K
15:17 8,463.11 8,464.57 8,463.11 8,464.42 0.0K
15:18 8,463.91 8,464.46 8,463.45 8,463.93 0.0K
15:19 8,463.73 8,463.95 8,463.27 8,463.56 0.0K
15:20 8,463.61 8,464.15 8,463.61 8,463.84 0.0K
15:21 8,464.00 8,465.09 8,464.00 8,465.09 0.0K
15:22 8,464.41 8,464.94 8,463.03 8,464.83 0.0K
15:23 8,464.38 8,464.57 8,463.67 8,463.67 0.0K
15:24 8,463.47 8,463.47 8,462.72 8,463.08 0.0K
15:25 8,462.72 8,462.72 8,459.64 8,459.64 0.0K
15:26 8,458.09 8,459.29 8,458.09 8,459.10 0.0K
15:27 8,459.55 8,459.55 8,458.22 8,458.22 0.0K
15:28 8,458.40 8,458.40 8,457.69 8,458.22 0.0K
15:29 8,458.24 8,458.60 8,457.83 8,457.95 0.0K
15:30 8,458.50 8,460.02 8,458.50 8,459.15 0.0K
15:31 8,459.16 8,461.37 8,459.16 8,460.36 0.0K
15:32 8,460.27 8,460.49 8,458.97 8,458.97 0.0K
15:33 8,458.13 8,458.13 8,456.92 8,457.99 0.0K
15:34 8,458.06 8,458.97 8,456.07 8,456.07 0.0K
15:35 8,456.59 8,457.73 8,456.53 8,456.53 0.0K
15:36 8,456.21 8,457.09 8,453.01 8,453.01 0.0K
15:37 8,452.77 8,452.77 8,452.26 8,452.45 0.0K
15:38 8,452.37 8,455.50 8,452.37 8,455.25 0.0K
15:39 8,455.40 8,455.82 8,455.33 8,455.54 0.0K
15:40 8,455.45 8,455.45 8,453.34 8,453.35 0.0K
15:41 8,453.96 8,454.26 8,451.80 8,451.80 0.0K
15:42 8,451.60 8,451.79 8,450.30 8,450.28 0.0K
15:43 8,448.26 8,449.53 8,447.03 8,447.11 0.0K
15:44 8,447.28 8,447.28 8,445.77 8,445.77 0.0K
15:45 8,446.17 8,447.18 8,445.29 8,445.29 0.0K
15:46 8,444.74 8,445.29 8,443.31 8,443.31 0.0K
15:47 8,443.92 8,443.92 8,442.21 8,443.31 0.0K
15:48 8,443.14 8,446.52 8,443.02 8,445.43 0.0K
15:49 8,445.24 8,448.28 8,445.24 8,445.37 0.0K
15:50 8,443.79 8,447.92 8,441.95 8,447.92 0.0K
15:51 8,448.41 8,452.91 8,448.41 8,452.10 0.0K
15:52 8,452.59 8,452.88 8,450.86 8,450.86 0.0K
15:53 8,450.78 8,450.99 8,449.60 8,450.69 0.0K
15:54 8,450.68 8,450.76 8,448.57 8,449.29 0.0K
15:55 8,449.99 8,449.99 8,446.60 8,447.50 0.0K
15:56 8,447.12 8,447.42 8,446.46 8,446.49 0.0K
15:57 8,446.53 8,446.53 8,444.95 8,445.05 0.0K
15:58 8,444.35 8,444.35 8,443.68 8,444.33 0.0K
15:59 8,444.18 8,446.75 8,443.86 8,444.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available