DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,489.49 8,490.33 8,485.40 8,490.33 0.0K
09:31 8,490.71 8,490.78 8,487.42 8,489.30 0.0K
09:32 8,487.01 8,491.09 8,487.01 8,487.20 0.0K
09:33 8,486.92 8,487.39 8,481.53 8,482.29 0.0K
09:34 8,482.17 8,486.27 8,482.02 8,486.02 0.0K
09:35 8,486.27 8,487.78 8,486.10 8,487.65 0.0K
09:36 8,489.30 8,490.03 8,488.44 8,489.23 0.0K
09:37 8,489.02 8,489.02 8,485.04 8,485.83 0.0K
09:38 8,486.12 8,488.33 8,484.97 8,486.76 0.0K
09:39 8,487.11 8,488.86 8,484.69 8,488.86 0.0K
09:40 8,489.12 8,491.65 8,489.12 8,491.32 0.0K
09:41 8,491.39 8,493.52 8,489.04 8,489.04 0.0K
09:42 8,488.20 8,488.20 8,485.79 8,485.79 0.0K
09:43 8,485.94 8,489.79 8,485.94 8,489.70 0.0K
09:44 8,489.70 8,489.70 8,486.37 8,486.70 0.0K
09:45 8,486.82 8,490.62 8,486.29 8,490.62 0.0K
09:46 8,490.98 8,491.05 8,489.55 8,490.32 0.0K
09:47 8,489.75 8,491.03 8,488.71 8,491.03 0.0K
09:48 8,491.05 8,492.16 8,490.06 8,490.06 0.0K
09:49 8,490.31 8,490.31 8,487.60 8,488.48 0.0K
09:50 8,488.14 8,488.14 8,486.18 8,486.18 0.0K
09:51 8,486.15 8,486.38 8,485.59 8,486.38 0.0K
09:52 8,486.87 8,487.74 8,486.02 8,486.04 0.0K
09:53 8,485.73 8,485.93 8,484.11 8,485.93 0.0K
09:54 8,486.40 8,486.40 8,481.52 8,481.65 0.0K
09:55 8,481.68 8,481.68 8,478.86 8,478.86 0.0K
09:56 8,477.85 8,477.85 8,473.33 8,473.33 0.0K
09:57 8,471.91 8,471.91 8,469.90 8,470.02 0.0K
09:58 8,469.82 8,472.80 8,469.82 8,472.70 0.0K
09:59 8,472.10 8,474.66 8,472.10 8,474.66 0.0K
10:00 8,468.96 8,468.96 8,466.21 8,468.31 0.0K
10:01 8,468.34 8,468.69 8,465.61 8,465.86 0.0K
10:02 8,464.55 8,465.15 8,463.40 8,463.45 0.0K
10:03 8,463.54 8,464.77 8,462.74 8,464.52 0.0K
10:04 8,463.93 8,464.17 8,460.99 8,462.41 0.0K
10:05 8,461.31 8,461.31 8,454.51 8,454.51 0.0K
10:06 8,454.12 8,454.36 8,452.62 8,452.62 0.0K
10:07 8,452.60 8,454.86 8,452.60 8,454.79 0.0K
10:08 8,455.41 8,455.41 8,450.65 8,451.02 0.0K
10:09 8,451.61 8,455.86 8,451.45 8,455.86 0.0K
10:10 8,456.45 8,460.06 8,456.07 8,460.06 0.0K
10:11 8,460.32 8,460.32 8,457.76 8,458.78 0.0K
10:12 8,458.14 8,458.14 8,454.47 8,456.38 0.0K
10:13 8,456.28 8,456.28 8,454.85 8,454.97 0.0K
10:14 8,454.84 8,455.39 8,451.77 8,451.77 0.0K
10:15 8,453.11 8,454.63 8,449.94 8,449.94 0.0K
10:16 8,447.74 8,449.62 8,446.90 8,449.18 0.0K
10:17 8,447.96 8,447.96 8,444.56 8,444.56 0.0K
10:18 8,444.39 8,449.79 8,444.39 8,449.72 0.0K
10:19 8,449.77 8,452.00 8,449.20 8,452.00 0.0K
10:20 8,451.97 8,451.97 8,445.71 8,445.71 0.0K
10:21 8,446.33 8,447.78 8,446.33 8,447.78 0.0K
10:22 8,448.90 8,449.68 8,447.59 8,448.71 0.0K
10:23 8,448.46 8,448.46 8,446.57 8,446.71 0.0K
10:24 8,446.30 8,447.04 8,441.52 8,441.52 0.0K
10:25 8,441.32 8,444.46 8,441.32 8,441.83 0.0K
10:26 8,441.80 8,442.07 8,440.52 8,442.07 0.0K
10:27 8,443.26 8,445.04 8,441.54 8,441.54 0.0K
10:28 8,440.74 8,441.73 8,440.22 8,441.73 0.0K
10:29 8,442.00 8,445.95 8,442.00 8,445.95 0.0K
10:30 8,445.94 8,445.94 8,441.66 8,442.30 0.0K
10:31 8,442.51 8,442.61 8,439.09 8,439.09 0.0K
10:32 8,438.48 8,443.33 8,437.92 8,443.33 0.0K
10:33 8,443.81 8,443.81 8,442.19 8,442.19 0.0K
10:34 8,442.42 8,443.41 8,441.44 8,441.93 0.0K
10:35 8,441.71 8,442.19 8,440.71 8,441.87 0.0K
10:36 8,441.97 8,442.17 8,439.20 8,441.72 0.0K
10:37 8,441.41 8,441.41 8,437.97 8,437.97 0.0K
10:38 8,438.02 8,439.26 8,436.64 8,439.26 0.0K
10:39 8,438.89 8,438.89 8,436.08 8,436.34 0.0K
10:40 8,436.12 8,437.11 8,436.12 8,437.01 0.0K
10:41 8,437.49 8,437.57 8,434.53 8,434.53 0.0K
10:42 8,434.03 8,434.03 8,431.48 8,432.62 0.0K
10:43 8,432.45 8,432.45 8,426.00 8,426.73 0.0K
10:44 8,427.29 8,427.56 8,426.28 8,426.28 0.0K
10:45 8,427.09 8,427.09 8,425.24 8,425.32 0.0K
10:46 8,425.29 8,430.19 8,425.29 8,425.66 0.0K
10:47 8,425.28 8,428.90 8,424.04 8,428.90 0.0K
10:48 8,427.35 8,427.35 8,421.87 8,424.19 0.0K
10:49 8,425.35 8,425.35 8,423.12 8,423.67 0.0K
10:50 8,424.21 8,427.87 8,424.21 8,426.92 0.0K
10:51 8,426.64 8,428.88 8,425.37 8,427.52 0.0K
10:52 8,427.19 8,428.07 8,426.70 8,427.60 0.0K
10:53 8,427.90 8,428.59 8,426.14 8,426.14 0.0K
10:54 8,426.39 8,426.51 8,423.52 8,423.50 0.0K
10:55 8,423.02 8,423.32 8,420.31 8,423.32 0.0K
10:56 8,423.77 8,428.91 8,423.77 8,428.91 0.0K
10:57 8,430.12 8,430.29 8,427.62 8,429.81 0.0K
10:58 8,429.75 8,430.92 8,429.37 8,430.92 0.0K
10:59 8,431.88 8,432.47 8,430.91 8,431.03 0.0K
11:00 8,430.66 8,430.66 8,428.97 8,428.97 0.0K
11:01 8,428.48 8,429.45 8,427.63 8,429.08 0.0K
11:02 8,429.76 8,432.63 8,429.76 8,430.33 0.0K
11:03 8,429.24 8,432.58 8,428.67 8,431.99 0.0K
11:04 8,432.48 8,432.68 8,428.67 8,428.67 0.0K
11:05 8,428.69 8,429.61 8,427.88 8,429.12 0.0K
11:06 8,428.15 8,429.45 8,427.88 8,428.27 0.0K
11:07 8,428.17 8,431.01 8,426.74 8,431.01 0.0K
11:08 8,431.66 8,432.18 8,430.73 8,430.93 0.0K
11:09 8,430.54 8,431.27 8,430.12 8,431.27 0.0K
11:10 8,430.54 8,430.54 8,428.73 8,429.21 0.0K
11:11 8,429.78 8,432.42 8,429.78 8,431.75 0.0K
11:12 8,430.53 8,431.18 8,429.03 8,431.18 0.0K
11:13 8,431.14 8,431.65 8,429.20 8,429.56 0.0K
11:14 8,429.70 8,431.65 8,429.70 8,430.99 0.0K
11:15 8,430.53 8,431.47 8,430.53 8,430.77 0.0K
11:16 8,430.22 8,430.22 8,428.17 8,429.08 0.0K
11:17 8,426.93 8,426.93 8,423.90 8,423.90 0.0K
11:18 8,424.04 8,428.52 8,423.23 8,428.52 0.0K
11:19 8,429.23 8,429.99 8,429.03 8,429.03 0.0K
11:20 8,429.04 8,433.89 8,429.04 8,433.89 0.0K
11:21 8,434.40 8,434.93 8,432.22 8,432.22 0.0K
11:22 8,432.79 8,434.37 8,432.69 8,432.69 0.0K
11:23 8,431.25 8,431.25 8,429.04 8,430.38 0.0K
11:24 8,430.03 8,430.15 8,428.59 8,430.05 0.0K
11:25 8,430.34 8,431.79 8,427.47 8,427.47 0.0K
11:26 8,427.66 8,431.20 8,427.66 8,431.20 0.0K
11:27 8,431.13 8,432.61 8,431.13 8,432.24 0.0K
11:28 8,432.33 8,432.33 8,430.40 8,430.81 0.0K
11:29 8,430.20 8,430.40 8,429.49 8,429.65 0.0K
11:30 8,429.95 8,431.40 8,427.83 8,427.83 0.0K
11:31 8,428.16 8,433.35 8,428.16 8,433.35 0.0K
11:32 8,433.66 8,434.11 8,433.03 8,433.94 0.0K
11:33 8,434.09 8,436.51 8,433.68 8,436.51 0.0K
11:34 8,436.90 8,437.62 8,435.27 8,435.27 0.0K
11:35 8,434.90 8,434.90 8,430.28 8,430.28 0.0K
11:36 8,429.93 8,431.45 8,429.74 8,430.56 0.0K
11:37 8,431.31 8,431.41 8,428.63 8,429.56 0.0K
11:38 8,429.69 8,431.39 8,429.69 8,430.61 0.0K
11:39 8,430.70 8,432.73 8,430.70 8,432.63 0.0K
11:40 8,432.42 8,434.13 8,431.97 8,434.13 0.0K
11:41 8,432.56 8,432.56 8,431.43 8,431.69 0.0K
11:42 8,431.93 8,432.41 8,431.93 8,432.19 0.0K
11:43 8,431.29 8,432.04 8,430.16 8,431.69 0.0K
11:44 8,431.14 8,431.81 8,430.42 8,431.81 0.0K
11:45 8,432.05 8,432.05 8,431.19 8,431.25 0.0K
11:46 8,430.99 8,432.20 8,430.19 8,432.20 0.0K
11:47 8,433.11 8,434.61 8,433.11 8,434.61 0.0K
11:48 8,434.64 8,436.15 8,434.64 8,435.47 0.0K
11:49 8,435.68 8,436.03 8,433.22 8,433.22 0.0K
11:50 8,432.58 8,432.89 8,430.15 8,430.41 0.0K
11:51 8,430.46 8,430.46 8,428.53 8,428.86 0.0K
11:52 8,429.05 8,430.29 8,429.05 8,429.97 0.0K
11:53 8,429.89 8,430.67 8,429.55 8,430.33 0.0K
11:54 8,430.52 8,432.43 8,430.52 8,432.43 0.0K
11:55 8,432.48 8,435.97 8,432.48 8,434.43 0.0K
11:56 8,434.20 8,435.50 8,434.20 8,435.45 0.0K
11:57 8,435.19 8,438.78 8,435.19 8,438.78 0.0K
11:58 8,438.84 8,439.19 8,437.88 8,439.08 0.0K
11:59 8,439.00 8,439.65 8,438.63 8,439.48 0.0K
12:00 8,439.44 8,441.18 8,439.44 8,440.12 0.0K
12:01 8,439.74 8,440.54 8,436.63 8,436.63 0.0K
12:02 8,436.60 8,437.74 8,436.54 8,437.74 0.0K
12:03 8,437.93 8,438.67 8,437.59 8,437.59 0.0K
12:04 8,437.44 8,439.35 8,437.44 8,439.35 0.0K
12:05 8,439.57 8,443.38 8,439.57 8,443.41 0.0K
12:06 8,443.19 8,443.19 8,440.80 8,441.98 0.0K
12:07 8,443.72 8,444.78 8,443.72 8,444.01 0.0K
12:08 8,444.07 8,444.07 8,441.23 8,441.23 0.0K
12:09 8,441.24 8,442.05 8,439.37 8,439.37 0.0K
12:10 8,438.78 8,440.50 8,438.34 8,440.50 0.0K
12:11 8,440.63 8,440.98 8,439.63 8,439.63 0.0K
12:12 8,439.66 8,439.66 8,438.41 8,438.38 0.0K
12:13 8,438.11 8,438.11 8,435.42 8,435.93 0.0K
12:14 8,436.16 8,436.55 8,435.62 8,436.55 0.0K
12:15 8,436.36 8,438.55 8,436.30 8,438.33 0.0K
12:16 8,438.37 8,439.43 8,438.04 8,439.43 0.0K
12:17 8,439.42 8,439.42 8,438.42 8,438.66 0.0K
12:18 8,438.81 8,440.70 8,438.72 8,440.26 0.0K
12:19 8,440.19 8,441.97 8,440.19 8,441.97 0.0K
12:20 8,441.88 8,442.12 8,441.06 8,441.28 0.0K
12:21 8,440.94 8,441.92 8,440.94 8,441.60 0.0K
12:22 8,441.58 8,443.55 8,441.58 8,443.55 0.0K
12:23 8,444.01 8,444.95 8,444.01 8,444.34 0.0K
12:24 8,444.21 8,444.51 8,441.50 8,441.50 0.0K
12:25 8,441.50 8,443.52 8,441.50 8,443.52 0.0K
12:26 8,443.79 8,445.36 8,443.79 8,445.41 0.0K
12:27 8,445.67 8,446.02 8,445.34 8,445.39 0.0K
12:28 8,445.36 8,446.55 8,445.01 8,446.33 0.0K
12:29 8,446.20 8,446.92 8,446.20 8,446.71 0.0K
12:30 8,446.60 8,450.15 8,446.60 8,447.33 0.0K
12:31 8,447.55 8,452.65 8,447.55 8,452.65 0.0K
12:32 8,452.73 8,452.73 8,452.53 8,452.71 0.0K
12:33 8,452.67 8,452.67 8,451.45 8,451.66 0.0K
12:34 8,450.64 8,450.86 8,450.00 8,450.64 0.0K
12:35 8,450.13 8,450.13 8,449.12 8,449.25 0.0K
12:36 8,448.24 8,448.24 8,445.65 8,446.82 0.0K
12:37 8,446.77 8,448.20 8,446.32 8,448.20 0.0K
12:38 8,448.71 8,449.78 8,446.08 8,446.08 0.0K
12:39 8,445.06 8,447.72 8,445.06 8,447.72 0.0K
12:40 8,447.55 8,447.65 8,445.74 8,446.13 0.0K
12:41 8,444.93 8,445.85 8,443.17 8,443.17 0.0K
12:42 8,443.40 8,443.46 8,441.48 8,443.10 0.0K
12:43 8,442.96 8,444.96 8,442.96 8,444.96 0.0K
12:44 8,444.78 8,444.86 8,444.17 8,444.55 0.0K
12:45 8,444.25 8,444.25 8,438.57 8,438.58 0.0K
12:46 8,438.71 8,439.75 8,438.59 8,439.43 0.0K
12:47 8,439.31 8,440.05 8,439.31 8,439.92 0.0K
12:48 8,439.73 8,440.89 8,439.21 8,440.89 0.0K
12:49 8,441.28 8,444.43 8,440.85 8,444.43 0.0K
12:50 8,444.82 8,445.21 8,444.08 8,445.21 0.0K
12:51 8,445.22 8,449.77 8,445.22 8,449.66 0.0K
12:52 8,450.90 8,452.66 8,450.90 8,452.66 0.0K
12:53 8,452.68 8,453.65 8,452.27 8,453.65 0.0K
12:54 8,453.52 8,455.41 8,453.52 8,455.41 0.0K
12:55 8,455.33 8,455.86 8,455.33 8,455.34 0.0K
12:56 8,454.82 8,456.62 8,454.82 8,456.42 0.0K
12:57 8,456.37 8,457.14 8,456.37 8,456.85 0.0K
12:58 8,456.93 8,457.39 8,455.84 8,455.97 0.0K
12:59 8,456.05 8,456.05 8,455.25 8,455.25 0.0K
13:00 8,454.70 8,456.66 8,454.14 8,456.37 0.0K
13:01 8,456.68 8,460.20 8,456.68 8,460.20 0.0K
13:02 8,460.51 8,460.51 8,458.36 8,458.50 0.0K
13:03 8,458.37 8,458.37 8,454.63 8,455.04 0.0K
13:04 8,454.98 8,454.98 8,453.51 8,454.28 0.0K
13:05 8,454.52 8,455.77 8,454.11 8,454.58 0.0K
13:06 8,454.62 8,455.83 8,454.54 8,455.83 0.0K
13:07 8,455.49 8,457.29 8,455.49 8,457.32 0.0K
13:08 8,457.45 8,457.72 8,456.84 8,456.84 0.0K
13:09 8,456.59 8,458.75 8,456.59 8,458.75 0.0K
13:10 8,459.07 8,460.29 8,459.07 8,460.16 0.0K
13:11 8,460.05 8,460.65 8,459.92 8,460.52 0.0K
13:12 8,460.40 8,460.40 8,458.72 8,459.38 0.0K
13:13 8,459.44 8,460.47 8,459.24 8,460.23 0.0K
13:14 8,460.28 8,461.54 8,460.28 8,461.54 0.0K
13:15 8,461.45 8,463.17 8,461.45 8,463.03 0.0K
13:16 8,463.28 8,463.38 8,462.44 8,462.44 0.0K
13:17 8,461.94 8,463.09 8,461.94 8,462.87 0.0K
13:18 8,463.11 8,464.45 8,463.11 8,464.45 0.0K
13:19 8,464.52 8,465.15 8,464.35 8,464.35 0.0K
13:20 8,464.09 8,464.09 8,462.73 8,462.73 0.0K
13:21 8,462.84 8,463.92 8,462.72 8,463.68 0.0K
13:22 8,463.51 8,463.51 8,461.52 8,461.52 0.0K
13:23 8,461.51 8,461.51 8,460.73 8,460.73 0.0K
13:24 8,461.42 8,461.53 8,460.83 8,461.53 0.0K
13:25 8,461.46 8,463.07 8,461.46 8,463.07 0.0K
13:26 8,463.53 8,463.82 8,463.05 8,463.67 0.0K
13:27 8,463.73 8,464.89 8,463.73 8,464.89 0.0K
13:28 8,464.90 8,465.95 8,464.90 8,465.95 0.0K
13:29 8,466.27 8,466.56 8,465.22 8,465.22 0.0K
13:30 8,464.94 8,466.09 8,464.74 8,466.09 0.0K
13:31 8,467.40 8,468.17 8,466.94 8,466.94 0.0K
13:32 8,466.85 8,468.17 8,466.85 8,468.17 0.0K
13:33 8,468.21 8,468.56 8,466.76 8,466.76 0.0K
13:34 8,466.74 8,466.74 8,466.10 8,466.72 0.0K
13:35 8,466.92 8,466.92 8,465.91 8,465.91 0.0K
13:36 8,466.20 8,469.82 8,466.20 8,469.82 0.0K
13:37 8,470.27 8,471.64 8,470.27 8,471.64 0.0K
13:38 8,471.32 8,471.35 8,470.84 8,471.41 0.0K
13:39 8,471.44 8,472.26 8,471.14 8,472.26 0.0K
13:40 8,472.27 8,472.76 8,472.13 8,472.62 0.0K
13:41 8,472.42 8,472.42 8,471.56 8,471.93 0.0K
13:42 8,472.00 8,472.65 8,471.88 8,471.88 0.0K
13:43 8,471.79 8,471.79 8,470.85 8,471.32 0.0K
13:44 8,471.74 8,471.89 8,470.75 8,470.75 0.0K
13:45 8,470.71 8,471.64 8,470.61 8,470.61 0.0K
13:46 8,470.52 8,470.52 8,470.11 8,470.39 0.0K
13:47 8,470.40 8,470.40 8,469.18 8,470.07 0.0K
13:48 8,470.53 8,471.29 8,470.08 8,471.29 0.0K
13:49 8,471.31 8,471.99 8,471.31 8,471.47 0.0K
13:50 8,471.65 8,472.26 8,471.10 8,471.10 0.0K
13:51 8,470.82 8,470.88 8,469.04 8,469.04 0.0K
13:52 8,468.78 8,469.37 8,468.78 8,469.06 0.0K
13:53 8,468.69 8,469.27 8,468.22 8,469.27 0.0K
13:54 8,469.09 8,469.09 8,468.06 8,468.66 0.0K
13:55 8,468.14 8,468.45 8,466.90 8,466.90 0.0K
13:56 8,466.92 8,466.92 8,466.05 8,466.90 0.0K
13:57 8,466.83 8,466.83 8,465.20 8,465.70 0.0K
13:58 8,465.51 8,465.51 8,464.91 8,464.88 0.0K
13:59 8,465.10 8,465.77 8,465.10 8,465.39 0.0K
14:00 8,465.15 8,465.35 8,464.22 8,464.87 0.0K
14:01 8,464.88 8,464.88 8,461.64 8,461.75 0.0K
14:02 8,461.83 8,461.83 8,459.76 8,461.83 0.0K
14:03 8,462.25 8,462.97 8,462.25 8,462.49 0.0K
14:04 8,462.43 8,462.43 8,459.88 8,459.88 0.0K
14:05 8,459.39 8,459.67 8,458.73 8,458.68 0.0K
14:06 8,458.94 8,459.26 8,458.74 8,458.80 0.0K
14:07 8,458.81 8,460.35 8,458.81 8,460.21 0.0K
14:08 8,460.33 8,460.68 8,460.03 8,460.68 0.0K
14:09 8,460.00 8,460.05 8,458.61 8,458.61 0.0K
14:10 8,458.22 8,458.22 8,456.03 8,456.03 0.0K
14:11 8,455.67 8,455.67 8,453.93 8,453.93 0.0K
14:12 8,453.50 8,453.50 8,452.81 8,453.01 0.0K
14:13 8,453.58 8,453.70 8,452.03 8,452.18 0.0K
14:14 8,452.38 8,452.38 8,450.10 8,450.10 0.0K
14:15 8,449.61 8,449.61 8,443.79 8,444.28 0.0K
14:16 8,443.99 8,444.96 8,443.24 8,444.96 0.0K
14:17 8,445.02 8,446.66 8,445.02 8,446.19 0.0K
14:18 8,446.18 8,446.50 8,445.81 8,446.03 0.0K
14:19 8,445.97 8,446.26 8,444.61 8,445.70 0.0K
14:20 8,445.89 8,447.79 8,445.83 8,447.79 0.0K
14:21 8,447.72 8,447.81 8,444.27 8,444.27 0.0K
14:22 8,444.35 8,446.35 8,444.35 8,446.36 0.0K
14:23 8,446.59 8,447.02 8,446.14 8,446.19 0.0K
14:24 8,446.27 8,446.27 8,444.76 8,445.06 0.0K
14:25 8,445.39 8,446.61 8,445.31 8,446.47 0.0K
14:26 8,446.13 8,446.13 8,444.92 8,444.92 0.0K
14:27 8,444.70 8,445.34 8,444.53 8,444.82 0.0K
14:28 8,444.85 8,447.15 8,444.85 8,447.07 0.0K
14:29 8,447.36 8,447.98 8,447.36 8,447.89 0.0K
14:30 8,447.18 8,447.18 8,445.40 8,445.65 0.0K
14:31 8,445.02 8,447.77 8,445.02 8,447.77 0.0K
14:32 8,448.39 8,450.20 8,448.39 8,450.20 0.0K
14:33 8,450.98 8,451.78 8,450.53 8,450.62 0.0K
14:34 8,451.01 8,451.85 8,451.01 8,451.78 0.0K
14:35 8,451.79 8,451.79 8,451.11 8,451.11 0.0K
14:36 8,451.00 8,453.38 8,450.87 8,453.21 0.0K
14:37 8,453.39 8,454.26 8,452.92 8,454.24 0.0K
14:38 8,454.58 8,454.58 8,453.62 8,454.44 0.0K
14:39 8,454.81 8,455.90 8,454.47 8,454.47 0.0K
14:40 8,454.05 8,454.25 8,453.15 8,454.25 0.0K
14:41 8,454.32 8,454.82 8,454.32 8,454.82 0.0K
14:42 8,454.68 8,456.57 8,454.68 8,456.57 0.0K
14:43 8,456.91 8,458.50 8,456.91 8,458.50 0.0K
14:44 8,458.83 8,459.06 8,454.21 8,455.13 0.0K
14:45 8,456.12 8,458.11 8,456.12 8,458.11 0.0K
14:46 8,458.24 8,459.67 8,457.02 8,457.02 0.0K
14:47 8,456.73 8,458.26 8,456.41 8,457.85 0.0K
14:48 8,457.45 8,457.57 8,456.67 8,457.39 0.0K
14:49 8,457.66 8,459.10 8,457.66 8,459.10 0.0K
14:50 8,459.19 8,459.25 8,455.05 8,455.05 0.0K
14:51 8,455.24 8,456.86 8,455.24 8,455.47 0.0K
14:52 8,454.91 8,455.90 8,454.54 8,455.90 0.0K
14:53 8,456.01 8,456.11 8,455.12 8,456.11 0.0K
14:54 8,456.25 8,456.90 8,456.25 8,456.67 0.0K
14:55 8,456.52 8,456.76 8,455.43 8,455.43 0.0K
14:56 8,455.45 8,455.45 8,452.85 8,453.61 0.0K
14:57 8,453.72 8,456.76 8,453.72 8,456.39 0.0K
14:58 8,456.41 8,456.41 8,455.22 8,455.48 0.0K
14:59 8,455.25 8,455.25 8,454.04 8,454.39 0.0K
15:00 8,454.81 8,458.72 8,454.71 8,458.08 0.0K
15:01 8,458.22 8,460.63 8,457.97 8,460.63 0.0K
15:02 8,460.68 8,461.47 8,460.43 8,461.47 0.0K
15:03 8,462.00 8,464.18 8,462.00 8,463.70 0.0K
15:04 8,463.74 8,465.67 8,463.74 8,465.67 0.0K
15:05 8,465.97 8,466.75 8,465.94 8,466.21 0.0K
15:06 8,467.16 8,467.59 8,466.56 8,467.59 0.0K
15:07 8,467.76 8,468.10 8,467.27 8,467.27 0.0K
15:08 8,467.17 8,467.27 8,466.69 8,467.11 0.0K
15:09 8,467.11 8,468.83 8,467.11 8,468.41 0.0K
15:10 8,468.34 8,468.63 8,466.63 8,468.63 0.0K
15:11 8,469.68 8,470.05 8,469.50 8,469.64 0.0K
15:12 8,469.96 8,471.12 8,469.96 8,471.12 0.0K
15:13 8,471.23 8,471.69 8,470.17 8,470.17 0.0K
15:14 8,470.49 8,470.86 8,469.86 8,469.86 0.0K
15:15 8,469.91 8,470.05 8,467.76 8,467.76 0.0K
15:16 8,467.65 8,469.63 8,466.63 8,469.63 0.0K
15:17 8,469.81 8,470.17 8,468.92 8,468.97 0.0K
15:18 8,468.57 8,469.08 8,468.38 8,468.89 0.0K
15:19 8,468.98 8,469.45 8,468.65 8,469.07 0.0K
15:20 8,469.22 8,469.54 8,468.78 8,469.48 0.0K
15:21 8,469.43 8,470.61 8,468.98 8,470.61 0.0K
15:22 8,470.51 8,470.51 8,468.28 8,468.47 0.0K
15:23 8,468.95 8,469.11 8,468.33 8,468.67 0.0K
15:24 8,468.78 8,469.53 8,468.78 8,469.53 0.0K
15:25 8,470.08 8,470.08 8,466.53 8,466.53 0.0K
15:26 8,465.95 8,467.48 8,465.60 8,467.11 0.0K
15:27 8,467.05 8,467.66 8,467.05 8,467.66 0.0K
15:28 8,467.93 8,467.93 8,467.20 8,467.35 0.0K
15:29 8,466.94 8,467.76 8,466.67 8,466.67 0.0K
15:30 8,466.38 8,466.38 8,464.83 8,465.99 0.0K
15:31 8,465.49 8,465.55 8,463.58 8,463.58 0.0K
15:32 8,462.66 8,465.00 8,462.66 8,463.62 0.0K
15:33 8,463.64 8,464.56 8,463.64 8,464.58 0.0K
15:34 8,464.72 8,465.27 8,464.72 8,465.27 0.0K
15:35 8,465.33 8,466.58 8,464.80 8,465.96 0.0K
15:36 8,465.61 8,465.61 8,463.39 8,463.65 0.0K
15:37 8,463.56 8,463.56 8,462.72 8,463.21 0.0K
15:38 8,462.60 8,463.91 8,462.39 8,463.91 0.0K
15:39 8,464.10 8,464.10 8,463.15 8,463.15 0.0K
15:40 8,463.12 8,463.12 8,460.40 8,460.49 0.0K
15:41 8,460.60 8,461.30 8,459.66 8,459.66 0.0K
15:42 8,459.63 8,459.63 8,458.92 8,459.08 0.0K
15:43 8,459.09 8,459.20 8,458.37 8,458.84 0.0K
15:44 8,458.54 8,458.54 8,456.92 8,457.18 0.0K
15:45 8,456.72 8,459.36 8,456.72 8,459.43 0.0K
15:46 8,459.50 8,459.87 8,458.84 8,459.69 0.0K
15:47 8,459.48 8,460.63 8,458.57 8,460.63 0.0K
15:48 8,460.86 8,463.05 8,460.70 8,463.05 0.0K
15:49 8,462.97 8,463.06 8,461.76 8,461.87 0.0K
15:50 8,463.39 8,465.49 8,462.29 8,465.15 0.0K
15:51 8,463.88 8,463.95 8,461.04 8,462.69 0.0K
15:52 8,462.62 8,463.75 8,461.77 8,463.36 0.0K
15:53 8,462.83 8,463.06 8,458.86 8,459.43 0.0K
15:54 8,460.15 8,460.86 8,459.87 8,460.33 0.0K
15:55 8,460.58 8,463.20 8,460.58 8,462.16 0.0K
15:56 8,462.43 8,462.49 8,461.74 8,462.54 0.0K
15:57 8,462.93 8,462.93 8,461.80 8,462.33 0.0K
15:58 8,462.18 8,462.55 8,461.01 8,461.14 0.0K
15:59 8,461.41 8,461.50 8,459.72 8,460.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available