22,640.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,640.50 | 22,640.50 | 22,640.50 | 22,640.50 | 0.0M |
| 2025-09-25 | 22,537.50 | 22,537.50 | 22,537.50 | 22,537.50 | 0.0M |
| 2025-09-24 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 0.0M |
| 2025-09-23 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.0M |
| 2025-09-22 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0M |
| 2025-09-19 | 22,580.31 | 22,580.31 | 22,580.31 | 22,580.31 | 0.0M |
| 2025-09-18 | 22,475.50 | 22,475.50 | 22,475.50 | 22,475.50 | 0.0M |
| 2025-09-17 | 22,243.50 | 22,243.50 | 22,243.50 | 22,243.50 | 0.0M |
| 2025-09-16 | 22,335.50 | 22,335.50 | 22,335.50 | 22,335.50 | 0.0M |
| 2025-09-15 | 22,357.00 | 22,357.00 | 22,357.00 | 22,357.00 | 0.0M |
| 2025-09-12 | 22,153.50 | 22,153.50 | 22,153.50 | 22,153.50 | 0.0M |
| 2025-09-11 | 22,064.00 | 22,064.00 | 22,064.00 | 22,064.00 | 0.0M |
| 2025-09-10 | 21,904.00 | 21,904.00 | 21,904.00 | 21,904.00 | 0.0M |
| 2025-09-09 | 21,907.50 | 21,907.50 | 21,907.50 | 21,907.50 | 0.0M |
| 2025-09-08 | 21,819.00 | 21,819.00 | 21,819.00 | 21,819.00 | 0.0M |
| 2025-09-05 | 21,713.00 | 21,713.00 | 21,713.00 | 21,713.00 | 0.0M |
| 2025-09-04 | 21,733.00 | 21,733.00 | 21,733.00 | 21,733.00 | 0.0M |
| 2025-09-03 | 21,517.00 | 21,517.00 | 21,517.00 | 21,517.00 | 0.0M |
| 2025-09-02 | 21,306.00 | 21,306.00 | 21,306.00 | 21,306.00 | 0.0M |
| 2025-08-29 | 21,482.00 | 21,482.00 | 21,482.00 | 21,482.00 | 0.0M |
| 2025-08-28 | 21,746.00 | 21,746.00 | 21,746.00 | 21,746.00 | 0.0M |
| 2025-08-27 | 21,633.50 | 21,633.50 | 21,633.50 | 21,633.50 | 0.0M |
| 2025-08-26 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0M |
| 2025-08-25 | 21,498.50 | 21,498.50 | 21,498.50 | 21,498.50 | 0.0M |
| 2025-08-22 | 21,551.00 | 21,551.00 | 21,551.00 | 21,551.00 | 0.0M |
| 2025-08-21 | 21,153.00 | 21,153.00 | 21,153.00 | 21,153.00 | 0.0M |
| 2025-08-20 | 21,222.00 | 21,222.00 | 21,222.00 | 21,222.00 | 0.0M |
| 2025-08-19 | 21,369.50 | 21,369.50 | 21,369.50 | 21,369.50 | 0.0M |
| 2025-08-18 | 21,687.50 | 21,687.50 | 21,687.50 | 21,687.50 | 0.0M |
| 2025-08-15 | 21,685.50 | 21,685.50 | 21,685.50 | 21,685.50 | 0.0M |
| 2025-08-14 | 21,778.50 | 21,778.50 | 21,778.50 | 21,778.50 | 0.0M |
| 2025-08-13 | 21,779.50 | 21,779.50 | 21,779.50 | 21,779.50 | 0.0M |
| 2025-08-12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2025-08-11 | 21,457.50 | 21,457.50 | 21,457.50 | 21,457.50 | 0.0M |
| 2025-08-08 | 21,520.50 | 21,520.50 | 21,520.50 | 21,520.50 | 0.0M |
| 2025-08-07 | 21,316.50 | 21,316.50 | 21,316.50 | 21,316.50 | 0.0M |
| 2025-08-06 | 21,244.00 | 21,244.00 | 21,244.00 | 21,244.00 | 0.0M |
| 2025-08-05 | 20,991.50 | 20,991.50 | 20,991.50 | 20,991.50 | 0.0M |
| 2025-08-04 | 21,129.00 | 21,129.00 | 21,129.00 | 21,129.00 | 0.0M |
| 2025-08-01 | 20,733.00 | 20,733.00 | 20,733.00 | 20,733.00 | 0.0M |
| 2025-07-31 | 21,221.50 | 21,221.50 | 21,221.50 | 21,221.50 | 0.0M |
| 2025-07-30 | 21,210.50 | 21,210.50 | 21,210.50 | 21,210.50 | 0.0M |
| 2025-07-29 | 21,184.00 | 21,184.00 | 21,184.00 | 21,184.00 | 0.0M |
| 2025-07-28 | 21,264.50 | 21,264.50 | 21,264.50 | 21,264.50 | 0.0M |
| 2025-07-25 | 21,205.50 | 21,205.50 | 21,205.50 | 21,205.50 | 0.0M |
| 2025-07-24 | 21,158.00 | 21,158.00 | 21,158.00 | 21,158.00 | 0.0M |
| 2025-07-23 | 21,116.00 | 21,116.00 | 21,116.00 | 21,116.00 | 0.0M |
| 2025-07-22 | 21,001.50 | 21,001.50 | 21,001.50 | 21,001.50 | 0.0M |
| 2025-07-21 | 21,078.50 | 21,078.50 | 21,078.50 | 21,078.50 | 0.0M |
| 2025-07-18 | 21,000.50 | 21,000.50 | 21,000.50 | 21,000.50 | 0.0M |
| 2025-07-17 | 20,991.50 | 20,991.50 | 20,991.50 | 20,991.50 | 0.0M |
| 2025-07-16 | 20,838.50 | 20,838.50 | 20,838.50 | 20,838.50 | 0.0M |
| 2025-07-15 | 20,792.00 | 20,792.00 | 20,792.00 | 20,792.00 | 0.0M |
| 2025-07-14 | 20,758.00 | 20,758.00 | 20,758.00 | 20,758.00 | 0.0M |
| 2025-07-11 | 20,702.50 | 20,702.50 | 20,702.50 | 20,702.50 | 0.0M |
| 2025-07-10 | 20,749.00 | 20,749.00 | 20,749.00 | 20,749.00 | 0.0M |
| 2025-07-09 | 20,733.50 | 20,733.50 | 20,733.50 | 20,733.50 | 0.0M |
| 2025-07-08 | 20,542.00 | 20,542.00 | 20,542.00 | 20,542.00 | 0.0M |
| 2025-07-07 | 20,536.00 | 20,536.00 | 20,536.00 | 20,536.00 | 0.0M |
| 2025-07-03 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2025-07-02 | 20,522.50 | 20,522.50 | 20,522.50 | 20,522.50 | 0.0M |
| 2025-07-01 | 20,338.00 | 20,338.00 | 20,338.00 | 20,338.00 | 0.0M |
| 2025-06-30 | 20,514.50 | 20,514.50 | 20,514.50 | 20,514.50 | 0.0M |
| 2025-06-27 | 20,412.00 | 20,412.00 | 20,412.00 | 20,412.00 | 0.0M |
| 2025-06-26 | 20,307.50 | 20,307.50 | 20,307.50 | 20,307.50 | 0.0M |
| 2025-06-25 | 20,117.50 | 20,117.50 | 20,117.50 | 20,117.50 | 0.0M |
| 2025-06-24 | 20,056.00 | 20,056.00 | 20,056.00 | 20,056.00 | 0.0M |
| 2025-06-23 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2025-06-20 | 19,682.48 | 19,682.48 | 19,682.48 | 19,682.48 | 0.0M |
| 2025-06-18 | 19,541.00 | 19,541.00 | 19,541.00 | 19,541.00 | 0.0M |
| 2025-06-17 | 19,526.50 | 19,526.50 | 19,526.50 | 19,526.50 | 0.0M |
| 2025-06-16 | 19,696.50 | 19,696.50 | 19,696.50 | 19,696.50 | 0.0M |
| 2025-06-13 | 19,412.50 | 19,412.50 | 19,412.50 | 19,412.50 | 0.0M |
| 2025-06-12 | 19,670.50 | 19,670.50 | 19,670.50 | 19,670.50 | 0.0M |
| 2025-06-11 | 19,631.00 | 19,631.00 | 19,631.00 | 19,631.00 | 0.0M |
| 2025-06-10 | 19,723.50 | 19,723.50 | 19,723.50 | 19,723.50 | 0.0M |
| 2025-06-09 | 19,610.50 | 19,610.50 | 19,610.50 | 19,610.50 | 0.0M |
| 2025-06-06 | 19,555.50 | 19,555.50 | 19,555.50 | 19,555.50 | 0.0M |
| 2025-06-05 | 19,307.50 | 19,307.50 | 19,307.50 | 19,307.50 | 0.0M |
| 2025-06-04 | 19,494.50 | 19,494.50 | 19,494.50 | 19,494.50 | 0.0M |
| 2025-06-03 | 19,432.50 | 19,432.50 | 19,432.50 | 19,432.50 | 0.0M |
| 2025-06-02 | 19,270.50 | 19,270.50 | 19,270.50 | 19,270.50 | 0.0M |
| 2025-05-30 | 19,140.50 | 19,140.50 | 19,140.50 | 19,140.50 | 0.0M |
| 2025-05-29 | 19,199.50 | 19,199.50 | 19,199.50 | 19,199.50 | 0.0M |
| 2025-05-28 | 19,144.50 | 19,144.50 | 19,144.50 | 19,144.50 | 0.0M |
| 2025-05-27 | 19,227.00 | 19,227.00 | 19,227.00 | 19,227.00 | 0.0M |
| 2025-05-23 | 18,779.00 | 18,779.00 | 18,779.00 | 18,779.00 | 0.0M |
| 2025-05-22 | 18,969.50 | 18,969.50 | 18,969.50 | 18,969.50 | 0.0M |
| 2025-05-21 | 18,921.00 | 18,921.00 | 18,921.00 | 18,921.00 | 0.0M |
| 2025-05-20 | 19,190.50 | 19,190.50 | 19,190.50 | 19,190.50 | 0.0M |
| 2025-05-19 | 19,264.00 | 19,264.00 | 19,264.00 | 19,264.00 | 0.0M |
| 2025-05-16 | 19,264.00 | 19,264.00 | 19,264.00 | 19,264.00 | 0.0M |
| 2025-05-15 | 19,144.00 | 19,144.00 | 19,144.00 | 19,144.00 | 0.0M |
| 2025-05-14 | 19,199.50 | 19,199.50 | 19,199.50 | 19,199.50 | 0.0M |
| 2025-05-13 | 19,072.50 | 19,072.50 | 19,072.50 | 19,072.50 | 0.0M |
| 2025-05-12 | 18,769.00 | 18,769.00 | 18,769.00 | 18,769.00 | 0.0M |
| 2025-05-09 | 17,990.50 | 17,990.50 | 17,990.50 | 17,990.50 | 0.0M |
| 2025-05-08 | 17,988.50 | 17,988.50 | 17,988.50 | 17,988.50 | 0.0M |
| 2025-05-07 | 17,813.00 | 17,813.00 | 17,813.00 | 17,813.00 | 0.0M |
| 2025-05-06 | 17,754.50 | 17,754.50 | 17,754.50 | 17,754.50 | 0.0M |
| 2025-05-05 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0M |
| 2025-05-02 | 18,059.50 | 18,059.50 | 18,059.50 | 18,059.50 | 0.0M |
| 2025-05-01 | 17,761.00 | 17,761.00 | 17,761.00 | 17,761.00 | 0.0M |
| 2025-04-30 | 17,532.00 | 17,532.00 | 17,532.00 | 17,532.00 | 0.0M |
| 2025-04-29 | 17,527.50 | 17,527.50 | 17,527.50 | 17,527.50 | 0.0M |
| 2025-04-28 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0M |
| 2025-04-25 | 17,462.50 | 17,462.50 | 17,462.50 | 17,462.50 | 0.0M |
| 2025-04-24 | 17,244.00 | 17,244.00 | 17,244.00 | 17,244.00 | 0.0M |
| 2025-04-23 | 16,797.50 | 16,797.50 | 16,797.50 | 16,797.50 | 0.0M |
| 2025-04-22 | 16,375.50 | 16,375.50 | 16,375.50 | 16,375.50 | 0.0M |
| 2025-04-21 | 15,939.50 | 15,939.50 | 15,939.50 | 15,939.50 | 0.0M |
| 2025-04-17 | 16,376.00 | 16,376.00 | 16,376.00 | 16,376.00 | 0.0M |
| 2025-04-16 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2025-04-15 | 16,902.50 | 16,902.50 | 16,902.50 | 16,902.50 | 0.0M |
| 2025-04-14 | 16,922.50 | 16,922.50 | 16,922.50 | 16,922.50 | 0.0M |
| 2025-04-11 | 16,806.50 | 16,806.50 | 16,806.50 | 16,806.50 | 0.0M |
| 2025-04-10 | 16,482.00 | 16,482.00 | 16,482.00 | 16,482.00 | 0.0M |
| 2025-04-09 | 17,237.50 | 17,237.50 | 17,237.50 | 17,237.50 | 0.0M |
| 2025-04-08 | 15,379.00 | 15,379.00 | 15,379.00 | 15,379.00 | 0.0M |
| 2025-04-07 | 15,706.50 | 15,706.50 | 15,706.50 | 15,706.50 | 0.0M |
| 2025-04-04 | 15,684.00 | 15,684.00 | 15,684.00 | 15,684.00 | 0.0M |
| 2025-04-03 | 16,642.00 | 16,642.00 | 16,642.00 | 16,642.00 | 0.0M |
| 2025-04-02 | 17,722.00 | 17,722.00 | 17,722.00 | 17,722.00 | 0.0M |
| 2025-04-01 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2025-03-31 | 17,405.50 | 17,405.50 | 17,405.50 | 17,405.50 | 0.0M |
| 2025-03-28 | 17,439.00 | 17,439.00 | 17,439.00 | 17,439.00 | 0.0M |
| 2025-03-27 | 17,921.00 | 17,921.00 | 17,921.00 | 17,921.00 | 0.0M |
| 2025-03-26 | 18,024.00 | 18,024.00 | 18,024.00 | 18,024.00 | 0.0M |
| 2025-03-25 | 18,400.50 | 18,400.50 | 18,400.50 | 18,400.50 | 0.0M |
| 2025-03-24 | 18,316.00 | 18,316.00 | 18,316.00 | 18,316.00 | 0.0M |
| 2025-03-21 | 17,504.00 | 17,504.00 | 17,504.00 | 17,504.00 | 0.0M |
| 2025-03-20 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0M |
| 2025-03-19 | 17,751.50 | 17,751.50 | 17,751.50 | 17,751.50 | 0.0M |
| 2025-03-18 | 17,506.00 | 17,506.00 | 17,506.00 | 17,506.00 | 0.0M |
| 2025-03-17 | 17,819.00 | 17,819.00 | 17,819.00 | 17,819.00 | 0.0M |
| 2025-03-14 | 17,763.50 | 17,763.50 | 17,763.50 | 17,763.50 | 0.0M |
| 2025-03-13 | 17,315.50 | 17,315.50 | 17,315.50 | 17,315.50 | 0.0M |
| 2025-03-12 | 17,673.00 | 17,673.00 | 17,673.00 | 17,673.00 | 0.0M |
| 2025-03-11 | 17,447.50 | 17,447.50 | 17,447.50 | 17,447.50 | 0.0M |
| 2025-03-10 | 17,469.50 | 17,469.50 | 17,469.50 | 17,469.50 | 0.0M |
| 2025-03-07 | 18,224.50 | 18,224.50 | 18,224.50 | 18,224.50 | 0.0M |
| 2025-03-06 | 18,089.00 | 18,089.00 | 18,089.00 | 18,089.00 | 0.0M |
| 2025-03-05 | 18,589.00 | 18,589.00 | 18,589.00 | 18,589.00 | 0.0M |
| 2025-03-04 | 18,317.50 | 18,317.50 | 18,317.50 | 18,317.50 | 0.0M |
| 2025-03-03 | 18,367.00 | 18,367.00 | 18,367.00 | 18,367.00 | 0.0M |
| 2025-02-28 | 18,876.50 | 18,876.50 | 18,876.50 | 18,876.50 | 0.0M |
| 2025-02-27 | 18,576.00 | 18,576.00 | 18,576.00 | 18,576.00 | 0.0M |
| 2025-02-26 | 19,102.50 | 19,102.50 | 19,102.50 | 19,102.50 | 0.0M |
| 2025-02-25 | 19,053.50 | 19,053.50 | 19,053.50 | 19,053.50 | 0.0M |
| 2025-02-24 | 19,326.50 | 19,326.50 | 19,326.50 | 19,326.50 | 0.0M |
| 2025-02-21 | 19,559.00 | 19,559.00 | 19,559.00 | 19,559.00 | 0.0M |
| 2025-02-20 | 20,006.50 | 20,006.50 | 20,006.50 | 20,006.50 | 0.0M |
| 2025-02-19 | 20,109.00 | 20,109.00 | 20,109.00 | 20,109.00 | 0.0M |
| 2025-02-18 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2025-02-14 | 20,083.50 | 20,083.50 | 20,083.50 | 20,083.50 | 0.0M |
| 2025-02-13 | 20,006.50 | 20,006.50 | 20,006.50 | 20,006.50 | 0.0M |
| 2025-02-12 | 19,708.00 | 19,708.00 | 19,708.00 | 19,708.00 | 0.0M |
| 2025-02-11 | 19,709.00 | 19,709.00 | 19,709.00 | 19,709.00 | 0.0M |
| 2025-02-10 | 19,774.50 | 19,774.50 | 19,774.50 | 19,774.50 | 0.0M |
| 2025-02-07 | 19,593.50 | 19,593.50 | 19,593.50 | 19,593.50 | 0.0M |
| 2025-02-06 | 19,856.00 | 19,856.00 | 19,856.00 | 19,856.00 | 0.0M |
| 2025-02-05 | 19,763.50 | 19,763.50 | 19,763.50 | 19,763.50 | 0.0M |
| 2025-02-04 | 19,727.50 | 19,727.50 | 19,727.50 | 19,727.50 | 0.0M |
| 2025-02-03 | 19,462.50 | 19,462.50 | 19,462.50 | 19,462.50 | 0.0M |
| 2025-01-31 | 19,711.00 | 19,711.00 | 19,711.00 | 19,711.00 | 0.0M |
| 2025-01-30 | 19,763.50 | 19,763.50 | 19,763.50 | 19,763.50 | 0.0M |
| 2025-01-29 | 19,701.50 | 19,701.50 | 19,701.50 | 19,701.50 | 0.0M |
| 2025-01-28 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0M |
| 2025-01-27 | 19,429.00 | 19,429.00 | 19,429.00 | 19,429.00 | 0.0M |
| 2025-01-24 | 20,048.00 | 20,048.00 | 20,048.00 | 20,048.00 | 0.0M |
| 2025-01-23 | 20,142.00 | 20,142.00 | 20,142.00 | 20,142.00 | 0.0M |
| 2025-01-22 | 20,108.50 | 20,108.50 | 20,108.50 | 20,108.50 | 0.0M |
| 2025-01-21 | 19,849.50 | 19,849.50 | 19,849.50 | 19,849.50 | 0.0M |
| 2025-01-17 | 19,726.00 | 19,726.00 | 19,726.00 | 19,726.00 | 0.0M |
| 2025-01-16 | 19,443.00 | 19,443.00 | 19,443.00 | 19,443.00 | 0.0M |
| 2025-01-15 | 19,613.00 | 19,613.00 | 19,613.00 | 19,613.00 | 0.0M |
| 2025-01-14 | 19,142.50 | 19,142.50 | 19,142.50 | 19,142.50 | 0.0M |
| 2025-01-13 | 19,194.00 | 19,194.00 | 19,194.00 | 19,194.00 | 0.0M |
| 2025-01-10 | 19,273.00 | 19,273.00 | 19,273.00 | 19,273.00 | 0.0M |
| 2025-01-08 | 19,596.50 | 19,596.50 | 19,596.50 | 19,596.50 | 0.0M |
| 2025-01-07 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2025-01-06 | 19,976.00 | 19,976.00 | 19,976.00 | 19,976.00 | 0.0M |
| 2025-01-03 | 19,751.00 | 19,751.00 | 19,751.00 | 19,751.00 | 0.0M |
| 2025-01-02 | 19,389.00 | 19,389.00 | 19,389.00 | 19,389.00 | 0.0M |