DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,033.68 1,035.89 1,033.68 1,035.03 633.9K
09:31 1,035.03 1,036.03 1,035.03 1,036.01 99.2K
09:32 1,036.15 1,036.49 1,035.94 1,036.14 57.5K
09:33 1,036.10 1,038.57 1,036.10 1,038.57 61.2K
09:34 1,039.17 1,039.60 1,038.94 1,039.08 98.1K
09:35 1,038.78 1,038.96 1,037.92 1,038.07 45.0K
09:36 1,037.95 1,039.43 1,037.95 1,039.34 82.2K
09:37 1,039.63 1,040.34 1,039.53 1,040.34 41.6K
09:38 1,040.39 1,040.82 1,040.07 1,040.82 66.7K
09:39 1,040.82 1,041.24 1,040.79 1,041.13 31.0K
09:40 1,041.96 1,041.98 1,039.37 1,039.37 73.6K
09:41 1,039.26 1,041.42 1,039.24 1,041.34 55.9K
09:42 1,041.15 1,041.27 1,040.82 1,040.87 42.8K
09:43 1,041.08 1,041.08 1,040.23 1,040.29 31.6K
09:44 1,040.24 1,041.04 1,040.24 1,040.71 54.1K
09:45 1,040.73 1,041.15 1,040.29 1,040.29 64.6K
09:46 1,040.57 1,040.59 1,040.14 1,040.14 50.2K
09:47 1,039.94 1,039.94 1,039.71 1,039.87 66.7K
09:48 1,039.82 1,039.82 1,038.69 1,038.69 64.6K
09:49 1,038.48 1,038.70 1,037.86 1,038.70 64.3K
09:50 1,038.75 1,038.91 1,038.65 1,038.85 46.2K
09:51 1,038.86 1,038.97 1,038.14 1,038.41 71.8K
09:52 1,038.12 1,038.12 1,037.73 1,037.74 48.5K
09:53 1,037.94 1,038.20 1,037.77 1,038.06 73.1K
09:54 1,037.94 1,038.07 1,037.48 1,037.48 58.4K
09:55 1,037.07 1,038.30 1,037.07 1,038.30 94.1K
09:56 1,038.20 1,038.20 1,037.02 1,037.08 114.9K
09:57 1,036.98 1,036.98 1,036.53 1,036.67 61.4K
09:58 1,036.51 1,037.00 1,036.51 1,036.73 146.2K
09:59 1,036.63 1,036.96 1,036.62 1,036.96 85.8K
10:00 1,037.06 1,037.06 1,035.81 1,035.98 164.9K
10:01 1,036.40 1,037.17 1,036.11 1,036.11 83.9K
10:02 1,036.06 1,037.16 1,035.94 1,037.16 149.9K
10:03 1,037.10 1,037.19 1,036.23 1,036.39 73.0K
10:04 1,036.30 1,036.45 1,036.07 1,036.37 26.6K
10:05 1,035.86 1,035.86 1,035.04 1,035.29 73.9K
10:06 1,035.52 1,036.69 1,035.52 1,036.69 38.0K
10:07 1,036.84 1,038.01 1,036.81 1,036.85 100.3K
10:08 1,036.78 1,037.26 1,036.77 1,036.77 35.5K
10:09 1,036.82 1,036.83 1,036.57 1,036.65 61.2K
10:10 1,036.55 1,036.55 1,035.97 1,036.17 31.4K
10:11 1,036.41 1,036.67 1,036.38 1,036.67 42.7K
10:12 1,036.54 1,036.68 1,035.34 1,035.82 130.2K
10:13 1,035.80 1,035.82 1,035.59 1,035.82 26.0K
10:14 1,035.87 1,035.92 1,034.62 1,034.67 110.4K
10:15 1,034.74 1,034.82 1,033.73 1,033.77 41.6K
10:16 1,033.91 1,033.95 1,033.67 1,033.69 39.0K
10:17 1,033.23 1,033.77 1,033.15 1,033.77 68.6K
10:18 1,033.88 1,033.88 1,033.59 1,033.86 46.6K
10:19 1,033.86 1,033.89 1,033.22 1,033.22 46.3K
10:20 1,033.27 1,033.61 1,033.20 1,033.25 57.4K
10:21 1,033.25 1,033.25 1,032.10 1,032.30 91.3K
10:22 1,032.38 1,032.46 1,031.80 1,031.99 120.9K
10:23 1,032.22 1,033.32 1,032.22 1,032.46 92.4K
10:24 1,032.34 1,032.48 1,031.95 1,031.95 71.3K
10:25 1,031.91 1,032.10 1,031.77 1,031.91 66.2K
10:26 1,031.86 1,032.03 1,031.77 1,031.94 74.3K
10:27 1,032.03 1,032.12 1,031.51 1,031.51 71.3K
10:28 1,031.50 1,031.50 1,030.80 1,031.12 60.1K
10:29 1,031.25 1,031.44 1,030.82 1,030.97 76.8K
10:30 1,031.06 1,031.69 1,030.52 1,031.45 111.0K
10:31 1,031.48 1,033.43 1,031.32 1,032.97 159.7K
10:32 1,032.99 1,034.26 1,032.81 1,034.26 79.6K
10:33 1,034.30 1,034.91 1,034.30 1,034.77 54.5K
10:34 1,034.64 1,034.80 1,034.33 1,034.49 72.8K
10:35 1,034.30 1,034.47 1,033.97 1,034.12 71.1K
10:36 1,034.12 1,034.34 1,033.77 1,033.83 502.4K
10:37 1,033.89 1,033.89 1,033.22 1,033.22 212.5K
10:38 1,033.21 1,033.38 1,033.07 1,033.23 165.1K
10:39 1,033.45 1,033.53 1,032.79 1,032.79 158.4K
10:40 1,032.81 1,032.98 1,032.47 1,032.98 222.0K
10:41 1,032.87 1,033.90 1,032.87 1,033.73 119.2K
10:42 1,033.74 1,033.85 1,033.71 1,033.72 65.5K
10:43 1,033.46 1,034.42 1,033.46 1,034.42 111.1K
10:44 1,034.44 1,034.62 1,034.04 1,034.61 74.9K
10:45 1,034.57 1,034.57 1,034.18 1,034.18 57.1K
10:46 1,034.08 1,034.15 1,033.30 1,033.63 126.5K
10:47 1,033.73 1,034.33 1,033.73 1,034.33 61.5K
10:48 1,034.34 1,034.71 1,034.34 1,034.71 51.6K
10:49 1,034.66 1,034.72 1,034.25 1,034.25 157.0K
10:50 1,034.28 1,035.53 1,034.28 1,035.53 67.5K
10:51 1,035.51 1,035.88 1,035.30 1,035.88 62.2K
10:52 1,035.96 1,036.00 1,035.18 1,035.18 57.3K
10:53 1,035.30 1,035.70 1,035.26 1,035.69 37.3K
10:54 1,035.78 1,036.18 1,035.65 1,035.91 60.7K
10:55 1,035.97 1,035.97 1,035.54 1,035.54 28.9K
10:56 1,035.37 1,035.37 1,033.45 1,033.52 92.3K
10:57 1,033.79 1,033.84 1,033.34 1,033.42 94.3K
10:58 1,033.24 1,033.28 1,032.98 1,033.28 46.3K
10:59 1,033.32 1,033.55 1,033.29 1,033.55 98.9K
11:00 1,033.56 1,034.79 1,033.56 1,034.71 88.1K
11:01 1,034.75 1,035.64 1,034.75 1,035.64 51.0K
11:02 1,035.75 1,035.86 1,035.54 1,035.86 38.9K
11:03 1,035.93 1,036.27 1,035.79 1,036.27 67.6K
11:04 1,036.19 1,037.15 1,036.19 1,037.15 35.4K
11:05 1,037.14 1,037.87 1,036.94 1,037.87 71.3K
11:06 1,037.60 1,037.80 1,037.36 1,037.36 71.8K
11:07 1,037.24 1,037.44 1,036.86 1,036.97 42.3K
11:08 1,037.00 1,037.30 1,036.48 1,036.48 55.9K
11:09 1,036.36 1,036.36 1,035.55 1,035.55 61.0K
11:10 1,035.44 1,036.11 1,035.11 1,036.11 56.3K
11:11 1,036.17 1,036.26 1,036.09 1,036.25 21.7K
11:12 1,035.33 1,035.46 1,034.62 1,034.74 77.9K
11:13 1,034.79 1,034.82 1,034.50 1,034.67 59.3K
11:14 1,034.68 1,035.30 1,034.65 1,035.30 38.1K
11:15 1,035.30 1,035.82 1,035.30 1,035.82 31.8K
11:16 1,035.66 1,035.66 1,035.46 1,035.49 54.1K
11:17 1,035.54 1,035.63 1,035.09 1,035.57 77.9K
11:18 1,035.70 1,035.71 1,035.50 1,035.50 41.0K
11:19 1,035.47 1,035.62 1,035.11 1,035.11 63.6K
11:20 1,035.34 1,035.46 1,035.07 1,035.07 91.5K
11:21 1,035.23 1,035.51 1,035.18 1,035.46 94.0K
11:22 1,035.49 1,035.49 1,034.77 1,034.77 101.7K
11:23 1,034.73 1,034.95 1,034.73 1,034.89 37.1K
11:24 1,034.89 1,035.01 1,034.81 1,034.85 20.3K
11:25 1,034.89 1,035.00 1,034.51 1,034.53 90.9K
11:26 1,034.74 1,034.74 1,034.65 1,034.65 50.7K
11:27 1,034.66 1,034.66 1,034.37 1,034.38 29.3K
11:28 1,034.42 1,034.75 1,034.42 1,034.48 72.9K
11:29 1,034.48 1,034.48 1,033.46 1,033.46 94.9K
11:30 1,033.26 1,033.53 1,033.26 1,033.37 54.0K
11:31 1,033.37 1,033.37 1,033.14 1,033.22 61.9K
11:32 1,033.24 1,033.24 1,032.94 1,032.95 51.5K
11:33 1,032.88 1,032.95 1,032.66 1,032.72 53.1K
11:34 1,032.77 1,033.15 1,032.77 1,033.15 60.2K
11:35 1,033.17 1,033.86 1,033.17 1,033.75 40.6K
11:36 1,033.75 1,033.75 1,033.46 1,033.65 42.4K
11:37 1,033.64 1,034.01 1,033.64 1,034.01 43.7K
11:38 1,033.93 1,033.99 1,033.13 1,033.13 82.6K
11:39 1,033.16 1,033.22 1,032.78 1,032.78 66.6K
11:40 1,032.78 1,032.78 1,031.98 1,032.21 105.0K
11:41 1,032.32 1,032.63 1,032.10 1,032.61 68.2K
11:42 1,032.63 1,032.63 1,032.42 1,032.55 54.3K
11:43 1,032.63 1,032.88 1,032.57 1,032.88 42.6K
11:44 1,032.85 1,033.12 1,032.68 1,033.12 77.1K
11:45 1,033.08 1,033.19 1,033.03 1,033.18 82.4K
11:46 1,033.66 1,033.73 1,032.34 1,032.34 116.7K
11:47 1,032.48 1,032.91 1,032.47 1,032.80 64.9K
11:48 1,032.80 1,033.29 1,032.80 1,033.26 43.7K
11:49 1,033.25 1,033.30 1,032.59 1,032.59 35.7K
11:50 1,032.28 1,032.34 1,031.85 1,031.99 72.5K
11:51 1,032.03 1,032.26 1,031.97 1,031.97 36.3K
11:52 1,032.01 1,032.77 1,031.96 1,032.77 43.8K
11:53 1,032.77 1,032.77 1,032.38 1,032.38 58.0K
11:54 1,032.35 1,032.35 1,031.97 1,031.97 16.2K
11:55 1,031.98 1,032.02 1,031.76 1,031.97 42.4K
11:56 1,031.95 1,031.95 1,031.44 1,031.49 56.1K
11:57 1,031.49 1,031.49 1,031.01 1,031.01 38.7K
11:58 1,030.91 1,030.91 1,029.96 1,029.96 93.0K
11:59 1,030.00 1,030.30 1,030.00 1,030.19 44.4K
12:00 1,030.19 1,030.79 1,030.19 1,030.71 100.4K
12:01 1,030.77 1,030.77 1,030.47 1,030.47 40.0K
12:02 1,030.03 1,030.03 1,028.67 1,029.11 118.0K
12:03 1,029.11 1,029.21 1,029.04 1,029.17 39.4K
12:04 1,029.26 1,029.26 1,029.01 1,029.11 33.6K
12:05 1,029.13 1,029.18 1,029.11 1,029.11 48.3K
12:06 1,029.12 1,030.27 1,029.12 1,030.24 61.4K
12:07 1,030.24 1,030.24 1,029.88 1,029.89 66.5K
12:08 1,029.68 1,029.68 1,028.93 1,028.93 55.7K
12:09 1,028.99 1,029.10 1,028.90 1,028.90 69.6K
12:10 1,028.87 1,029.03 1,028.80 1,029.03 37.6K
12:11 1,028.91 1,029.48 1,028.85 1,029.48 63.4K
12:12 1,029.52 1,030.22 1,029.46 1,030.06 40.9K
12:13 1,030.10 1,030.57 1,030.08 1,030.38 35.0K
12:14 1,030.38 1,031.37 1,030.38 1,031.32 45.3K
12:15 1,031.30 1,031.47 1,031.28 1,031.35 29.2K
12:16 1,031.29 1,031.45 1,031.03 1,031.03 111.7K
12:17 1,030.88 1,031.14 1,030.88 1,031.14 39.9K
12:18 1,031.14 1,031.57 1,031.14 1,031.57 33.5K
12:19 1,031.56 1,031.60 1,030.83 1,030.95 78.6K
12:20 1,030.93 1,030.93 1,030.54 1,030.59 29.5K
12:21 1,030.73 1,030.73 1,029.72 1,029.72 84.2K
12:22 1,029.71 1,029.71 1,029.33 1,029.33 43.6K
12:23 1,029.36 1,029.62 1,029.36 1,029.57 65.1K
12:24 1,029.53 1,029.98 1,029.53 1,029.96 65.8K
12:25 1,029.96 1,030.11 1,029.92 1,030.04 50.2K
12:26 1,030.11 1,030.73 1,030.11 1,030.73 49.6K
12:27 1,030.73 1,030.81 1,030.68 1,030.81 32.3K
12:28 1,030.77 1,030.85 1,030.31 1,030.41 79.4K
12:29 1,030.37 1,030.75 1,030.30 1,030.39 47.8K
12:30 1,030.35 1,030.35 1,029.61 1,029.64 46.6K
12:31 1,029.56 1,029.59 1,029.12 1,029.45 61.1K
12:32 1,029.43 1,030.10 1,029.40 1,030.10 65.6K
12:33 1,030.10 1,030.59 1,030.10 1,030.59 40.6K
12:34 1,030.59 1,030.79 1,030.54 1,030.77 25.9K
12:35 1,031.13 1,031.57 1,031.07 1,031.07 42.9K
12:36 1,031.08 1,031.57 1,031.07 1,031.40 68.6K
12:37 1,031.41 1,031.41 1,030.79 1,030.86 82.2K
12:38 1,030.76 1,030.76 1,030.37 1,030.37 51.3K
12:39 1,030.37 1,030.39 1,030.02 1,030.02 58.5K
12:40 1,029.81 1,030.01 1,029.81 1,030.01 93.3K
12:41 1,029.97 1,030.01 1,029.89 1,030.01 46.2K
12:42 1,030.02 1,030.37 1,029.87 1,030.31 76.2K
12:43 1,030.27 1,030.65 1,030.27 1,030.44 93.9K
12:44 1,030.60 1,030.63 1,029.97 1,030.00 53.5K
12:45 1,030.00 1,030.00 1,029.34 1,029.35 177.0K
12:46 1,029.35 1,029.45 1,029.29 1,029.40 32.7K
12:47 1,029.53 1,030.15 1,029.53 1,030.14 74.3K
12:48 1,030.22 1,030.36 1,030.11 1,030.35 26.3K
12:49 1,030.36 1,030.56 1,030.32 1,030.47 34.6K
12:50 1,030.45 1,030.49 1,030.31 1,030.42 42.7K
12:51 1,030.41 1,030.67 1,030.40 1,030.62 28.3K
12:52 1,030.65 1,030.65 1,030.01 1,030.05 62.6K
12:53 1,030.24 1,030.24 1,029.89 1,029.89 53.6K
12:54 1,029.85 1,029.92 1,029.58 1,029.66 36.2K
12:55 1,029.70 1,029.89 1,029.66 1,029.89 82.8K
12:56 1,029.82 1,029.84 1,029.33 1,029.33 43.1K
12:57 1,029.22 1,029.62 1,029.16 1,029.60 95.5K
12:58 1,029.62 1,029.66 1,029.40 1,029.40 27.7K
12:59 1,029.36 1,029.57 1,029.29 1,029.57 67.2K
13:00 1,029.62 1,030.09 1,029.62 1,030.09 55.9K
13:01 1,030.10 1,030.12 1,030.00 1,030.01 35.4K
13:02 1,030.26 1,030.30 1,029.81 1,029.81 110.3K
13:03 1,029.82 1,029.94 1,029.75 1,029.94 39.3K
13:04 1,029.93 1,029.94 1,029.58 1,029.58 37.0K
13:05 1,029.48 1,029.49 1,029.24 1,029.33 38.5K
13:06 1,029.33 1,029.34 1,029.27 1,029.27 18.6K
13:07 1,029.31 1,029.76 1,029.21 1,029.74 54.2K
13:08 1,029.69 1,029.80 1,029.39 1,029.48 35.7K
13:09 1,029.56 1,029.72 1,029.56 1,029.72 33.3K
13:10 1,029.63 1,029.68 1,029.23 1,029.23 62.8K
13:11 1,029.31 1,029.64 1,029.31 1,029.64 22.2K
13:12 1,029.44 1,029.50 1,029.44 1,029.44 43.9K
13:13 1,029.43 1,029.49 1,029.40 1,029.48 11.3K
13:14 1,029.49 1,029.56 1,029.40 1,029.43 83.5K
13:15 1,029.44 1,029.89 1,029.39 1,029.89 115.1K
13:16 1,029.93 1,029.99 1,029.72 1,029.82 49.8K
13:17 1,029.82 1,030.73 1,029.82 1,030.73 77.5K
13:18 1,030.71 1,030.77 1,030.25 1,030.32 31.9K
13:19 1,030.32 1,030.91 1,030.32 1,030.90 38.8K
13:20 1,030.95 1,031.11 1,030.88 1,030.90 66.5K
13:21 1,030.90 1,030.90 1,030.63 1,030.75 79.1K
13:22 1,030.75 1,030.75 1,030.67 1,030.73 21.0K
13:23 1,030.79 1,030.94 1,030.77 1,030.87 78.3K
13:24 1,030.80 1,030.80 1,030.64 1,030.69 60.8K
13:25 1,030.68 1,031.54 1,030.68 1,031.54 44.7K
13:26 1,031.68 1,031.69 1,031.36 1,031.36 23.8K
13:27 1,031.38 1,031.57 1,031.32 1,031.57 28.8K
13:28 1,031.57 1,032.07 1,031.57 1,031.99 32.2K
13:29 1,032.02 1,032.08 1,031.95 1,031.97 21.4K
13:30 1,031.99 1,032.16 1,031.73 1,031.79 39.4K
13:31 1,031.79 1,031.82 1,031.26 1,031.26 42.2K
13:32 1,031.26 1,031.38 1,031.06 1,031.06 61.4K
13:33 1,031.05 1,031.08 1,030.74 1,030.95 94.8K
13:34 1,030.93 1,031.12 1,030.93 1,030.98 33.2K
13:35 1,030.92 1,031.07 1,030.92 1,031.07 103.4K
13:36 1,031.08 1,031.11 1,031.00 1,031.04 161.6K
13:37 1,031.04 1,031.10 1,030.85 1,030.91 53.2K
13:38 1,030.91 1,030.91 1,030.79 1,030.81 24.1K
13:39 1,030.86 1,031.03 1,030.85 1,031.03 35.1K
13:40 1,031.11 1,031.11 1,030.82 1,030.85 94.1K
13:41 1,030.85 1,031.20 1,030.83 1,031.19 46.7K
13:42 1,031.16 1,031.94 1,031.16 1,031.84 145.2K
13:43 1,031.93 1,031.94 1,031.80 1,031.80 38.9K
13:44 1,031.84 1,031.92 1,031.75 1,031.88 38.2K
13:45 1,031.89 1,031.92 1,031.78 1,031.88 49.6K
13:46 1,031.92 1,031.92 1,031.77 1,031.82 21.0K
13:47 1,031.76 1,031.76 1,031.37 1,031.37 99.2K
13:48 1,031.32 1,031.43 1,031.30 1,031.30 31.0K
13:49 1,031.30 1,031.38 1,031.28 1,031.33 14.8K
13:50 1,031.33 1,031.34 1,031.24 1,031.27 18.5K
13:51 1,031.31 1,031.31 1,030.89 1,030.92 37.5K
13:52 1,030.93 1,031.01 1,030.62 1,030.64 52.0K
13:53 1,030.64 1,030.71 1,030.53 1,030.67 55.8K
13:54 1,030.67 1,030.69 1,030.58 1,030.62 25.9K
13:55 1,030.62 1,030.75 1,030.57 1,030.75 34.1K
13:56 1,030.58 1,030.75 1,030.58 1,030.59 25.3K
13:57 1,030.61 1,030.64 1,030.17 1,030.25 141.1K
13:58 1,030.22 1,030.29 1,029.64 1,029.64 102.9K
13:59 1,029.71 1,029.85 1,029.71 1,029.81 47.2K
14:00 1,029.81 1,030.08 1,029.79 1,030.06 98.8K
14:01 1,030.13 1,030.13 1,029.56 1,029.56 93.7K
14:02 1,029.58 1,029.58 1,029.43 1,029.43 29.3K
14:03 1,029.46 1,029.46 1,029.06 1,029.37 87.2K
14:04 1,029.37 1,029.99 1,029.37 1,029.91 42.8K
14:05 1,029.91 1,030.21 1,029.91 1,030.21 46.0K
14:06 1,030.20 1,030.34 1,030.20 1,030.34 58.3K
14:07 1,030.34 1,030.73 1,030.34 1,030.70 77.0K
14:08 1,030.62 1,030.77 1,030.59 1,030.69 57.4K
14:09 1,030.69 1,030.74 1,030.31 1,030.34 44.4K
14:10 1,030.34 1,030.53 1,030.34 1,030.50 28.7K
14:11 1,030.42 1,030.42 1,030.10 1,030.10 49.1K
14:12 1,030.10 1,030.53 1,030.10 1,030.48 41.6K
14:13 1,030.45 1,030.48 1,030.37 1,030.40 58.3K
14:14 1,030.36 1,030.36 1,030.17 1,030.22 20.2K
14:15 1,030.18 1,030.36 1,030.12 1,030.12 30.1K
14:16 1,030.14 1,030.16 1,029.77 1,029.82 80.5K
14:17 1,029.72 1,029.81 1,029.33 1,029.33 85.4K
14:18 1,028.93 1,029.12 1,028.79 1,029.06 85.1K
14:19 1,029.24 1,029.34 1,029.12 1,029.26 56.2K
14:20 1,029.24 1,029.41 1,029.24 1,029.27 29.9K
14:21 1,029.43 1,029.54 1,029.42 1,029.49 39.3K
14:22 1,029.70 1,029.96 1,029.52 1,029.96 68.3K
14:23 1,029.99 1,030.13 1,029.92 1,030.13 36.8K
14:24 1,030.22 1,030.81 1,030.22 1,030.80 48.6K
14:25 1,030.71 1,030.76 1,030.07 1,030.07 61.3K
14:26 1,029.95 1,030.00 1,029.84 1,030.00 46.8K
14:27 1,030.07 1,030.16 1,029.96 1,029.96 43.9K
14:28 1,029.96 1,030.00 1,029.90 1,029.97 28.3K
14:29 1,029.95 1,030.17 1,029.95 1,030.17 43.1K
14:30 1,030.14 1,030.18 1,029.76 1,029.80 45.6K
14:31 1,029.76 1,030.23 1,029.76 1,030.23 67.6K
14:32 1,030.23 1,030.30 1,029.97 1,030.03 35.4K
14:33 1,030.00 1,030.00 1,029.51 1,029.59 58.7K
14:34 1,029.58 1,029.84 1,029.58 1,029.84 63.8K
14:35 1,029.84 1,029.90 1,029.50 1,029.59 72.4K
14:36 1,029.60 1,029.66 1,029.60 1,029.61 35.1K
14:37 1,029.92 1,030.08 1,029.86 1,029.95 73.1K
14:38 1,029.93 1,030.18 1,029.86 1,030.18 118.8K
14:39 1,030.21 1,030.39 1,030.21 1,030.33 43.9K
14:40 1,030.39 1,030.60 1,030.34 1,030.34 71.1K
14:41 1,030.34 1,030.62 1,030.34 1,030.51 45.1K
14:42 1,030.51 1,030.77 1,030.51 1,030.77 70.5K
14:43 1,030.76 1,030.97 1,030.74 1,030.89 52.6K
14:44 1,030.83 1,030.83 1,030.62 1,030.67 46.5K
14:45 1,030.69 1,030.87 1,030.61 1,030.69 107.9K
14:46 1,030.70 1,031.05 1,030.70 1,031.03 36.4K
14:47 1,031.03 1,031.15 1,030.97 1,031.07 34.8K
14:48 1,031.09 1,031.22 1,031.09 1,031.12 29.3K
14:49 1,031.08 1,031.08 1,030.84 1,030.86 38.6K
14:50 1,030.75 1,030.92 1,030.71 1,030.91 58.6K
14:51 1,030.87 1,030.87 1,030.75 1,030.79 38.6K
14:52 1,030.86 1,031.12 1,030.86 1,031.11 63.2K
14:53 1,031.14 1,031.32 1,031.14 1,031.31 203.2K
14:54 1,031.28 1,031.75 1,031.28 1,031.75 93.0K
14:55 1,031.83 1,031.83 1,031.33 1,031.43 66.9K
14:56 1,031.41 1,031.53 1,031.21 1,031.23 96.0K
14:57 1,031.11 1,031.15 1,031.06 1,031.06 34.1K
14:58 1,031.04 1,031.04 1,030.83 1,030.89 54.2K
14:59 1,030.93 1,031.10 1,030.93 1,031.05 88.2K
15:00 1,031.02 1,031.02 1,030.15 1,030.21 109.2K
15:01 1,030.35 1,030.43 1,030.05 1,030.22 57.4K
15:02 1,030.24 1,030.24 1,030.16 1,030.16 40.7K
15:03 1,030.20 1,030.31 1,030.17 1,030.21 28.3K
15:04 1,030.23 1,030.26 1,030.19 1,030.26 59.5K
15:05 1,030.31 1,030.65 1,030.14 1,030.16 69.9K
15:06 1,030.14 1,030.14 1,029.28 1,029.28 59.8K
15:07 1,029.15 1,029.45 1,029.13 1,029.41 72.1K
15:08 1,029.39 1,029.76 1,029.34 1,029.70 47.4K
15:09 1,029.70 1,029.81 1,029.57 1,029.69 40.3K
15:10 1,029.73 1,030.48 1,029.73 1,030.46 64.4K
15:11 1,030.49 1,030.57 1,030.39 1,030.39 79.8K
15:12 1,030.33 1,030.55 1,030.30 1,030.30 47.0K
15:13 1,030.31 1,030.31 1,029.46 1,029.46 157.2K
15:14 1,029.35 1,029.35 1,029.21 1,029.30 57.4K
15:15 1,029.35 1,029.58 1,029.35 1,029.39 34.8K
15:16 1,029.36 1,030.39 1,029.36 1,030.16 115.9K
15:17 1,030.22 1,030.43 1,030.21 1,030.41 23.6K
15:18 1,030.44 1,030.58 1,030.36 1,030.53 67.7K
15:19 1,030.53 1,030.99 1,030.53 1,030.99 60.7K
15:20 1,031.03 1,031.11 1,030.82 1,030.82 72.1K
15:21 1,030.88 1,031.30 1,030.88 1,031.30 58.3K
15:22 1,031.35 1,031.71 1,031.35 1,031.69 45.8K
15:23 1,031.69 1,031.79 1,031.51 1,031.51 36.0K
15:24 1,031.64 1,031.66 1,031.17 1,031.27 70.2K
15:25 1,031.22 1,031.22 1,030.82 1,030.85 56.5K
15:26 1,030.88 1,030.91 1,030.65 1,030.65 64.8K
15:27 1,030.56 1,030.56 1,029.87 1,029.96 178.2K
15:28 1,029.93 1,029.94 1,029.74 1,029.94 60.8K
15:29 1,030.03 1,030.12 1,029.84 1,030.01 80.3K
15:30 1,029.98 1,029.99 1,029.79 1,029.84 110.9K
15:31 1,029.88 1,029.96 1,029.76 1,029.85 69.3K
15:32 1,029.70 1,029.87 1,029.64 1,029.64 130.5K
15:33 1,029.59 1,029.68 1,029.53 1,029.65 53.3K
15:34 1,029.65 1,029.72 1,029.31 1,029.50 132.6K
15:35 1,029.50 1,029.54 1,029.45 1,029.53 77.1K
15:36 1,029.53 1,029.57 1,029.14 1,029.14 118.8K
15:37 1,029.01 1,029.37 1,029.00 1,029.30 107.7K
15:38 1,029.32 1,030.07 1,029.32 1,030.04 145.5K
15:39 1,030.02 1,030.11 1,029.90 1,029.91 57.6K
15:40 1,029.87 1,029.91 1,029.44 1,029.44 138.4K
15:41 1,029.27 1,029.45 1,029.08 1,029.08 121.3K
15:42 1,029.16 1,029.31 1,029.16 1,029.20 85.0K
15:43 1,029.20 1,029.57 1,029.19 1,029.19 118.1K
15:44 1,029.20 1,029.37 1,029.11 1,029.37 60.5K
15:45 1,029.27 1,029.71 1,029.23 1,029.55 187.0K
15:46 1,029.49 1,029.92 1,029.49 1,029.92 107.4K
15:47 1,029.89 1,030.47 1,029.77 1,030.47 153.6K
15:48 1,030.49 1,030.62 1,030.22 1,030.22 150.1K
15:49 1,030.22 1,030.36 1,030.18 1,030.26 110.7K
15:50 1,029.89 1,029.89 1,029.21 1,029.49 288.1K
15:51 1,029.46 1,029.46 1,029.02 1,029.07 195.7K
15:52 1,029.00 1,029.30 1,028.70 1,029.03 271.6K
15:53 1,028.96 1,029.25 1,028.92 1,029.12 172.7K
15:54 1,029.13 1,029.43 1,029.05 1,029.16 190.4K
15:55 1,028.75 1,029.25 1,028.75 1,029.25 352.8K
15:56 1,029.16 1,029.24 1,028.98 1,029.06 314.5K
15:57 1,029.11 1,029.11 1,028.80 1,028.82 366.2K
15:58 1,028.83 1,029.02 1,028.72 1,029.01 612.7K
15:59 1,028.85 1,028.89 1,027.82 1,027.96 6,783.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available