DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,027.96 1,027.96 1,025.29 1,025.85 537.0K
09:31 1,025.83 1,029.04 1,025.83 1,029.04 62.0K
09:32 1,029.24 1,033.32 1,029.24 1,031.73 95.9K
09:33 1,031.80 1,032.65 1,031.05 1,031.05 123.8K
09:34 1,031.14 1,033.12 1,031.14 1,032.15 45.5K
09:35 1,031.66 1,033.87 1,031.66 1,033.61 37.4K
09:36 1,033.69 1,034.01 1,033.28 1,034.01 121.7K
09:37 1,033.93 1,035.11 1,033.93 1,033.99 87.5K
09:38 1,034.13 1,035.15 1,033.92 1,035.15 53.3K
09:39 1,035.27 1,035.76 1,035.25 1,035.76 90.9K
09:40 1,035.76 1,035.81 1,034.13 1,034.15 81.8K
09:41 1,034.15 1,034.23 1,032.21 1,032.46 86.8K
09:42 1,033.02 1,033.02 1,031.25 1,031.25 52.0K
09:43 1,031.09 1,031.09 1,030.01 1,030.17 60.2K
09:44 1,030.38 1,030.50 1,029.71 1,030.22 60.2K
09:45 1,030.33 1,030.43 1,029.75 1,029.77 62.9K
09:46 1,029.91 1,030.56 1,029.91 1,030.56 55.6K
09:47 1,030.54 1,030.73 1,030.37 1,030.37 67.6K
09:48 1,030.27 1,031.17 1,030.27 1,030.75 80.3K
09:49 1,030.73 1,030.79 1,030.34 1,030.79 67.9K
09:50 1,030.79 1,031.09 1,030.79 1,031.03 68.6K
09:51 1,031.43 1,031.63 1,031.27 1,031.27 52.6K
09:52 1,031.16 1,031.43 1,029.76 1,029.88 39.7K
09:53 1,029.95 1,029.95 1,028.64 1,028.68 73.5K
09:54 1,028.73 1,029.58 1,028.73 1,029.44 44.6K
09:55 1,029.14 1,029.34 1,029.12 1,029.29 52.9K
09:56 1,029.26 1,029.79 1,029.26 1,029.79 73.4K
09:57 1,030.10 1,030.45 1,030.00 1,030.32 116.2K
09:58 1,030.28 1,030.52 1,030.28 1,030.50 50.7K
09:59 1,030.50 1,030.78 1,030.38 1,030.68 53.5K
10:00 1,030.77 1,031.25 1,029.24 1,029.24 137.1K
10:01 1,029.24 1,029.36 1,028.00 1,028.94 144.8K
10:02 1,029.59 1,029.73 1,029.24 1,029.24 84.1K
10:03 1,029.32 1,029.86 1,029.32 1,029.79 61.9K
10:04 1,029.77 1,030.50 1,029.73 1,030.21 65.4K
10:05 1,030.21 1,031.13 1,030.15 1,031.09 138.0K
10:06 1,030.91 1,030.99 1,030.57 1,030.83 116.1K
10:07 1,031.11 1,032.35 1,031.11 1,032.17 189.2K
10:08 1,032.12 1,032.97 1,031.95 1,032.97 85.7K
10:09 1,033.01 1,033.30 1,032.80 1,032.80 152.8K
10:10 1,031.70 1,031.96 1,031.04 1,031.04 122.1K
10:11 1,031.04 1,031.04 1,030.51 1,030.82 61.3K
10:12 1,030.91 1,031.09 1,030.07 1,030.07 99.8K
10:13 1,029.92 1,030.26 1,029.73 1,030.26 166.8K
10:14 1,030.18 1,030.41 1,030.16 1,030.27 244.3K
10:15 1,030.37 1,030.37 1,029.76 1,029.94 81.5K
10:16 1,029.72 1,029.94 1,028.91 1,029.01 157.7K
10:17 1,029.01 1,029.06 1,027.53 1,027.53 126.3K
10:18 1,027.30 1,027.69 1,026.67 1,027.69 156.1K
10:19 1,027.50 1,027.50 1,026.48 1,026.71 115.4K
10:20 1,026.65 1,026.66 1,025.48 1,025.95 140.0K
10:21 1,026.05 1,026.30 1,025.88 1,025.88 161.3K
10:22 1,025.88 1,025.93 1,024.76 1,024.93 108.6K
10:23 1,024.75 1,024.80 1,024.44 1,024.49 111.9K
10:24 1,024.48 1,024.48 1,023.76 1,023.79 109.5K
10:25 1,023.61 1,025.41 1,023.48 1,025.41 205.8K
10:26 1,025.50 1,027.00 1,025.38 1,027.00 110.4K
10:27 1,027.02 1,027.02 1,026.37 1,026.37 88.5K
10:28 1,026.33 1,027.62 1,026.33 1,027.47 104.6K
10:29 1,027.49 1,027.91 1,027.49 1,027.51 79.2K
10:30 1,027.52 1,027.83 1,027.24 1,027.24 105.9K
10:31 1,027.27 1,027.27 1,026.17 1,026.29 192.6K
10:32 1,026.33 1,026.72 1,026.18 1,026.64 248.5K
10:33 1,026.76 1,028.22 1,026.76 1,028.22 360.1K
10:34 1,028.24 1,029.12 1,028.24 1,028.83 257.9K
10:35 1,028.63 1,028.82 1,028.38 1,028.59 80.6K
10:36 1,028.57 1,028.57 1,026.61 1,026.63 139.9K
10:37 1,026.68 1,026.68 1,026.02 1,026.03 143.6K
10:38 1,026.15 1,026.41 1,026.13 1,026.27 70.4K
10:39 1,026.44 1,026.73 1,026.24 1,026.35 116.0K
10:40 1,026.15 1,026.74 1,026.15 1,026.38 104.5K
10:41 1,026.20 1,026.61 1,025.88 1,026.41 182.4K
10:42 1,026.41 1,026.88 1,026.41 1,026.53 111.6K
10:43 1,026.49 1,026.49 1,025.25 1,025.26 93.5K
10:44 1,025.30 1,025.73 1,025.02 1,025.73 100.9K
10:45 1,025.35 1,025.89 1,025.25 1,025.88 136.4K
10:46 1,025.85 1,025.85 1,025.09 1,025.14 131.7K
10:47 1,025.17 1,025.37 1,024.42 1,025.37 209.7K
10:48 1,026.21 1,027.38 1,026.15 1,027.38 221.2K
10:49 1,027.28 1,027.28 1,025.22 1,025.22 145.3K
10:50 1,025.13 1,025.27 1,024.97 1,025.19 97.1K
10:51 1,025.37 1,025.37 1,025.09 1,025.24 84.4K
10:52 1,025.29 1,025.29 1,024.79 1,024.95 65.6K
10:53 1,024.79 1,025.94 1,024.79 1,025.75 123.4K
10:54 1,025.79 1,026.25 1,025.79 1,026.25 64.4K
10:55 1,026.24 1,026.36 1,025.87 1,026.36 89.7K
10:56 1,026.30 1,026.41 1,025.61 1,026.03 100.7K
10:57 1,026.16 1,026.16 1,025.63 1,025.63 86.9K
10:58 1,025.52 1,025.80 1,025.52 1,025.66 126.9K
10:59 1,025.73 1,026.24 1,025.61 1,026.24 136.5K
11:00 1,026.28 1,026.28 1,025.88 1,026.07 84.9K
11:01 1,026.12 1,026.43 1,026.12 1,026.38 156.2K
11:02 1,026.37 1,027.88 1,026.37 1,027.68 103.0K
11:03 1,027.80 1,027.89 1,026.43 1,026.43 143.9K
11:04 1,026.45 1,026.68 1,026.29 1,026.68 50.0K
11:05 1,026.65 1,026.70 1,026.24 1,026.34 190.9K
11:06 1,025.71 1,026.56 1,025.58 1,026.56 169.2K
11:07 1,026.44 1,026.71 1,026.43 1,026.71 55.6K
11:08 1,027.17 1,027.36 1,027.14 1,027.14 72.0K
11:09 1,027.17 1,027.90 1,027.06 1,027.78 99.5K
11:10 1,027.80 1,028.69 1,027.62 1,028.69 113.0K
11:11 1,028.69 1,028.77 1,028.42 1,028.73 76.0K
11:12 1,028.85 1,028.85 1,027.94 1,027.94 137.2K
11:13 1,027.83 1,027.83 1,026.79 1,027.25 114.4K
11:14 1,026.58 1,026.60 1,026.21 1,026.28 115.0K
11:15 1,026.25 1,027.01 1,026.25 1,027.01 113.9K
11:16 1,027.01 1,028.11 1,026.86 1,028.09 75.7K
11:17 1,028.07 1,028.53 1,028.03 1,028.03 93.4K
11:18 1,028.03 1,028.03 1,027.30 1,027.60 91.9K
11:19 1,027.44 1,027.74 1,027.44 1,027.51 78.6K
11:20 1,027.55 1,027.85 1,027.55 1,027.73 56.5K
11:21 1,027.81 1,028.31 1,027.81 1,028.30 72.7K
11:22 1,028.06 1,028.66 1,028.06 1,028.66 108.2K
11:23 1,028.69 1,028.79 1,028.37 1,028.79 104.6K
11:24 1,029.14 1,030.37 1,029.14 1,030.28 132.8K
11:25 1,030.22 1,030.43 1,030.01 1,030.43 108.4K
11:26 1,030.57 1,030.82 1,030.24 1,030.24 85.4K
11:27 1,029.96 1,029.96 1,029.27 1,029.53 129.1K
11:28 1,029.52 1,029.52 1,029.18 1,029.29 160.9K
11:29 1,029.24 1,029.26 1,028.39 1,028.39 154.9K
11:30 1,028.52 1,028.57 1,028.24 1,028.57 79.1K
11:31 1,028.58 1,029.13 1,028.58 1,029.11 80.1K
11:32 1,029.07 1,029.53 1,029.07 1,029.41 37.7K
11:33 1,029.49 1,029.71 1,029.49 1,029.67 77.8K
11:34 1,029.56 1,030.01 1,029.56 1,029.74 79.6K
11:35 1,029.72 1,029.77 1,028.97 1,028.97 91.6K
11:36 1,028.94 1,029.13 1,028.94 1,029.13 37.9K
11:37 1,029.12 1,029.12 1,028.50 1,028.74 62.5K
11:38 1,028.60 1,028.68 1,027.93 1,027.93 138.3K
11:39 1,028.07 1,028.07 1,027.82 1,027.83 68.6K
11:40 1,027.82 1,028.09 1,027.82 1,028.09 59.9K
11:41 1,028.06 1,028.14 1,028.03 1,028.14 76.2K
11:42 1,028.07 1,028.07 1,027.70 1,027.90 110.7K
11:43 1,027.88 1,028.05 1,027.81 1,027.86 24.5K
11:44 1,027.82 1,028.20 1,027.65 1,028.20 56.7K
11:45 1,028.50 1,028.53 1,028.34 1,028.35 71.5K
11:46 1,028.40 1,028.40 1,027.93 1,027.96 84.4K
11:47 1,028.01 1,028.09 1,027.70 1,027.72 57.5K
11:48 1,027.78 1,027.87 1,027.68 1,027.77 71.1K
11:49 1,027.75 1,027.92 1,027.72 1,027.84 25.5K
11:50 1,027.48 1,027.48 1,027.16 1,027.27 94.2K
11:51 1,027.30 1,027.35 1,027.17 1,027.32 53.9K
11:52 1,027.48 1,027.48 1,027.22 1,027.26 29.0K
11:53 1,027.26 1,028.36 1,027.20 1,028.36 84.4K
11:54 1,028.33 1,028.61 1,028.09 1,028.37 131.5K
11:55 1,028.29 1,028.33 1,027.81 1,027.81 128.3K
11:56 1,027.77 1,029.06 1,027.71 1,029.03 118.8K
11:57 1,029.01 1,029.48 1,028.94 1,029.32 101.2K
11:58 1,029.61 1,029.78 1,029.50 1,029.78 117.0K
11:59 1,029.66 1,029.69 1,029.44 1,029.44 148.4K
12:00 1,029.31 1,029.83 1,029.17 1,029.75 86.2K
12:01 1,029.77 1,029.89 1,029.66 1,029.89 89.3K
12:02 1,029.89 1,030.24 1,029.89 1,030.24 97.3K
12:03 1,030.22 1,030.25 1,030.10 1,030.21 43.8K
12:04 1,030.19 1,030.26 1,030.08 1,030.22 133.5K
12:05 1,030.21 1,030.46 1,030.21 1,030.28 103.9K
12:06 1,030.13 1,030.26 1,030.05 1,030.26 65.3K
12:07 1,030.27 1,030.27 1,030.03 1,030.23 127.4K
12:08 1,030.23 1,030.35 1,029.88 1,029.99 65.0K
12:09 1,029.98 1,030.04 1,029.58 1,029.68 62.5K
12:10 1,029.65 1,029.76 1,029.28 1,029.28 66.1K
12:11 1,029.23 1,029.42 1,029.23 1,029.29 103.0K
12:12 1,028.85 1,029.02 1,028.66 1,028.93 150.9K
12:13 1,029.04 1,029.06 1,028.69 1,028.73 58.3K
12:14 1,029.92 1,030.24 1,029.83 1,029.83 332.3K
12:15 1,029.74 1,030.45 1,029.74 1,030.45 66.8K
12:16 1,030.34 1,030.34 1,029.89 1,030.19 100.7K
12:17 1,030.28 1,030.28 1,030.00 1,030.03 54.9K
12:18 1,030.08 1,030.72 1,030.08 1,030.67 95.4K
12:19 1,030.71 1,031.31 1,030.71 1,031.31 45.6K
12:20 1,031.38 1,031.79 1,031.35 1,031.42 62.2K
12:21 1,031.27 1,031.27 1,030.06 1,030.11 66.3K
12:22 1,030.11 1,030.11 1,029.58 1,029.73 96.2K
12:23 1,029.74 1,030.11 1,029.67 1,030.05 93.9K
12:24 1,030.07 1,030.35 1,030.07 1,030.35 84.4K
12:25 1,030.44 1,030.78 1,030.44 1,030.61 156.5K
12:26 1,030.60 1,030.60 1,030.15 1,030.15 74.4K
12:27 1,030.05 1,030.45 1,029.96 1,030.34 63.9K
12:28 1,030.31 1,030.31 1,029.27 1,029.27 105.4K
12:29 1,029.39 1,029.60 1,029.38 1,029.60 59.1K
12:30 1,029.60 1,029.65 1,029.29 1,029.37 61.1K
12:31 1,029.66 1,030.48 1,029.66 1,030.48 119.7K
12:32 1,030.44 1,030.73 1,030.36 1,030.39 76.5K
12:33 1,030.39 1,030.39 1,029.49 1,029.49 58.8K
12:34 1,029.36 1,029.36 1,028.36 1,028.36 104.8K
12:35 1,028.43 1,028.63 1,028.32 1,028.63 70.8K
12:36 1,028.63 1,028.63 1,028.44 1,028.50 53.7K
12:37 1,028.57 1,028.79 1,028.27 1,028.27 50.2K
12:38 1,028.27 1,028.33 1,027.85 1,027.96 52.7K
12:39 1,027.99 1,028.31 1,027.98 1,028.27 58.0K
12:40 1,028.45 1,029.03 1,028.45 1,029.03 206.5K
12:41 1,029.00 1,029.01 1,028.57 1,028.83 44.6K
12:42 1,029.13 1,029.28 1,029.13 1,029.16 57.0K
12:43 1,029.11 1,029.54 1,029.11 1,029.46 55.1K
12:44 1,029.46 1,029.96 1,029.46 1,029.75 49.6K
12:45 1,029.62 1,029.62 1,029.44 1,029.49 73.5K
12:46 1,029.49 1,029.66 1,029.47 1,029.61 81.0K
12:47 1,029.68 1,030.56 1,029.62 1,030.55 65.9K
12:48 1,030.55 1,030.66 1,030.38 1,030.38 85.7K
12:49 1,030.37 1,030.41 1,029.63 1,029.81 84.0K
12:50 1,029.78 1,030.04 1,029.78 1,029.98 40.0K
12:51 1,029.98 1,030.03 1,029.94 1,030.00 30.2K
12:52 1,029.95 1,030.51 1,029.90 1,030.27 104.5K
12:53 1,030.27 1,030.34 1,029.98 1,029.98 34.2K
12:54 1,029.98 1,030.13 1,029.90 1,030.04 59.5K
12:55 1,029.78 1,029.78 1,029.08 1,029.43 66.2K
12:56 1,029.45 1,029.56 1,029.36 1,029.36 43.6K
12:57 1,029.30 1,029.86 1,029.30 1,029.63 80.3K
12:58 1,029.58 1,029.58 1,029.08 1,029.17 145.1K
12:59 1,029.19 1,029.42 1,029.19 1,029.42 110.3K
13:00 1,029.41 1,029.74 1,029.41 1,029.74 239.1K
13:01 1,029.71 1,030.15 1,029.64 1,030.11 76.5K
13:02 1,030.14 1,031.23 1,030.14 1,031.20 55.0K
13:03 1,031.21 1,031.55 1,031.21 1,031.33 72.3K
13:04 1,031.34 1,031.44 1,031.27 1,031.41 38.0K
13:05 1,031.35 1,031.56 1,031.35 1,031.42 55.0K
13:06 1,031.42 1,031.57 1,031.23 1,031.43 39.5K
13:07 1,031.41 1,031.42 1,031.29 1,031.31 41.7K
13:08 1,031.38 1,032.22 1,031.38 1,032.06 195.6K
13:09 1,032.34 1,033.06 1,032.34 1,033.03 100.0K
13:10 1,032.94 1,032.98 1,032.75 1,032.89 60.6K
13:11 1,032.86 1,032.86 1,032.60 1,032.68 68.4K
13:12 1,032.70 1,032.73 1,032.30 1,032.45 100.7K
13:13 1,032.47 1,032.52 1,032.08 1,032.18 71.3K
13:14 1,032.21 1,032.28 1,031.99 1,032.28 63.2K
13:15 1,032.26 1,032.43 1,032.25 1,032.43 27.3K
13:16 1,032.43 1,032.43 1,032.22 1,032.22 97.0K
13:17 1,032.02 1,032.06 1,031.66 1,031.92 94.2K
13:18 1,031.98 1,032.12 1,031.92 1,032.01 32.4K
13:19 1,031.94 1,031.94 1,031.70 1,031.86 72.0K
13:20 1,031.80 1,032.73 1,031.76 1,032.73 69.7K
13:21 1,032.85 1,032.85 1,032.32 1,032.35 114.9K
13:22 1,032.38 1,032.74 1,032.38 1,032.73 40.7K
13:23 1,032.57 1,032.70 1,032.43 1,032.70 37.2K
13:24 1,032.74 1,033.02 1,032.64 1,032.78 39.6K
13:25 1,033.00 1,033.07 1,032.53 1,032.61 43.5K
13:26 1,032.60 1,032.74 1,032.12 1,032.12 66.5K
13:27 1,032.11 1,032.54 1,032.11 1,032.44 61.4K
13:28 1,032.44 1,032.55 1,032.34 1,032.55 49.6K
13:29 1,032.57 1,032.67 1,032.57 1,032.62 44.7K
13:30 1,032.58 1,032.59 1,032.46 1,032.56 72.5K
13:31 1,032.46 1,032.46 1,032.19 1,032.19 54.2K
13:32 1,032.19 1,033.00 1,032.19 1,033.00 61.5K
13:33 1,033.00 1,034.15 1,033.00 1,034.03 50.1K
13:34 1,034.01 1,034.08 1,033.95 1,033.95 29.3K
13:35 1,033.98 1,033.98 1,033.17 1,033.23 26.0K
13:36 1,033.23 1,033.32 1,032.95 1,032.95 71.6K
13:37 1,032.88 1,032.89 1,032.27 1,032.31 95.0K
13:38 1,032.32 1,033.03 1,032.32 1,032.88 70.4K
13:39 1,032.85 1,033.44 1,032.85 1,033.36 45.3K
13:40 1,033.37 1,033.83 1,033.31 1,033.83 50.7K
13:41 1,033.83 1,034.47 1,033.76 1,034.47 60.3K
13:42 1,034.45 1,034.58 1,034.45 1,034.58 43.6K
13:43 1,034.59 1,034.97 1,034.59 1,034.97 62.7K
13:44 1,034.95 1,035.42 1,034.95 1,035.37 62.3K
13:45 1,035.34 1,035.41 1,035.23 1,035.23 78.2K
13:46 1,035.19 1,035.33 1,035.09 1,035.33 50.5K
13:47 1,035.40 1,035.40 1,034.88 1,034.88 2,321.4K
13:48 1,034.90 1,034.97 1,034.31 1,034.31 1,002.4K
13:49 1,034.32 1,034.40 1,034.13 1,034.23 542.9K
13:50 1,034.22 1,034.78 1,034.22 1,034.64 338.5K
13:51 1,034.22 1,034.22 1,032.79 1,032.83 324.5K
13:52 1,032.88 1,032.88 1,032.67 1,032.72 577.5K
13:53 1,032.65 1,033.13 1,032.62 1,033.13 554.2K
13:54 1,033.14 1,033.67 1,033.13 1,033.67 377.0K
13:55 1,033.59 1,033.59 1,033.30 1,033.32 279.9K
13:56 1,033.55 1,033.58 1,033.39 1,033.40 371.6K
13:57 1,033.44 1,033.71 1,033.44 1,033.63 234.6K
13:58 1,033.64 1,033.64 1,032.96 1,032.97 255.7K
13:59 1,033.10 1,033.10 1,032.76 1,032.87 316.8K
14:00 1,032.87 1,032.95 1,032.78 1,032.78 413.1K
14:01 1,032.79 1,033.11 1,032.47 1,032.47 576.4K
14:02 1,032.38 1,032.67 1,032.30 1,032.50 227.2K
14:03 1,032.51 1,033.35 1,032.51 1,033.35 305.6K
14:04 1,033.34 1,033.64 1,033.34 1,033.54 282.9K
14:05 1,033.58 1,033.64 1,033.07 1,033.12 258.0K
14:06 1,033.15 1,033.15 1,032.38 1,032.43 148.5K
14:07 1,032.08 1,032.08 1,031.73 1,031.73 208.6K
14:08 1,031.68 1,031.72 1,031.54 1,031.57 158.1K
14:09 1,031.74 1,032.19 1,031.74 1,032.19 145.1K
14:10 1,032.19 1,032.31 1,032.16 1,032.20 115.9K
14:11 1,032.22 1,033.45 1,032.19 1,033.45 167.0K
14:12 1,033.41 1,033.59 1,033.40 1,033.44 111.5K
14:13 1,033.29 1,033.36 1,033.24 1,033.36 75.4K
14:14 1,033.36 1,033.50 1,033.36 1,033.50 85.6K
14:15 1,033.47 1,033.53 1,033.15 1,033.17 120.2K
14:16 1,032.96 1,032.96 1,032.75 1,032.89 177.1K
14:17 1,032.92 1,032.92 1,032.47 1,032.54 72.4K
14:18 1,032.61 1,032.85 1,032.61 1,032.76 156.6K
14:19 1,032.78 1,032.78 1,032.60 1,032.71 104.7K
14:20 1,032.71 1,032.85 1,032.68 1,032.82 90.9K
14:21 1,032.83 1,032.84 1,032.31 1,032.31 114.3K
14:22 1,032.21 1,032.21 1,031.69 1,031.82 161.8K
14:23 1,031.71 1,031.71 1,031.29 1,031.34 184.8K
14:24 1,031.34 1,031.64 1,031.34 1,031.58 139.1K
14:25 1,031.53 1,031.67 1,031.52 1,031.61 189.7K
14:26 1,031.57 1,031.63 1,031.55 1,031.63 215.6K
14:27 1,031.80 1,031.87 1,031.64 1,031.85 241.9K
14:28 1,031.89 1,031.89 1,031.20 1,031.20 394.7K
14:29 1,031.19 1,031.69 1,031.19 1,031.50 258.0K
14:30 1,031.49 1,031.66 1,031.29 1,031.51 189.7K
14:31 1,031.48 1,031.73 1,031.38 1,031.72 120.8K
14:32 1,031.74 1,032.04 1,031.64 1,031.65 109.7K
14:33 1,031.67 1,032.33 1,031.66 1,032.25 167.0K
14:34 1,032.29 1,032.29 1,032.02 1,032.02 89.5K
14:35 1,032.08 1,032.18 1,032.02 1,032.18 90.8K
14:36 1,032.47 1,032.73 1,032.47 1,032.63 187.9K
14:37 1,032.62 1,032.62 1,032.38 1,032.38 117.2K
14:38 1,032.52 1,032.87 1,032.52 1,032.82 109.8K
14:39 1,032.82 1,032.84 1,032.31 1,032.39 105.8K
14:40 1,032.37 1,032.38 1,032.33 1,032.33 89.3K
14:41 1,032.02 1,032.21 1,032.02 1,032.19 162.3K
14:42 1,032.19 1,032.19 1,032.11 1,032.11 52.7K
14:43 1,032.11 1,032.22 1,031.90 1,031.98 73.1K
14:44 1,031.88 1,032.10 1,031.88 1,032.03 408.2K
14:45 1,032.15 1,032.35 1,032.02 1,032.25 266.6K
14:46 1,032.23 1,032.42 1,032.23 1,032.41 62.7K
14:47 1,032.41 1,032.65 1,032.41 1,032.50 176.2K
14:48 1,032.47 1,032.53 1,032.42 1,032.48 145.4K
14:49 1,032.47 1,032.67 1,032.47 1,032.54 148.0K
14:50 1,032.54 1,032.59 1,032.45 1,032.52 102.4K
14:51 1,032.54 1,032.54 1,032.41 1,032.50 83.6K
14:52 1,032.55 1,032.78 1,032.55 1,032.70 77.4K
14:53 1,032.74 1,033.10 1,032.70 1,033.03 129.0K
14:54 1,033.01 1,033.11 1,033.01 1,033.07 145.8K
14:55 1,033.07 1,033.07 1,031.85 1,031.85 161.6K
14:56 1,031.85 1,032.09 1,031.72 1,031.96 85.5K
14:57 1,031.96 1,031.96 1,031.44 1,031.55 110.4K
14:58 1,031.57 1,031.62 1,031.50 1,031.50 53.8K
14:59 1,031.53 1,031.77 1,031.51 1,031.69 178.8K
15:00 1,031.69 1,031.96 1,031.52 1,031.52 199.2K
15:01 1,031.63 1,031.63 1,031.13 1,031.17 270.7K
15:02 1,031.13 1,031.34 1,031.12 1,031.30 149.9K
15:03 1,031.34 1,031.48 1,031.34 1,031.48 159.3K
15:04 1,031.46 1,031.58 1,031.43 1,031.54 157.7K
15:05 1,031.56 1,031.56 1,031.48 1,031.51 70.6K
15:06 1,031.54 1,031.76 1,031.54 1,031.66 123.8K
15:07 1,031.50 1,031.61 1,031.50 1,031.61 58.5K
15:08 1,031.61 1,031.68 1,031.49 1,031.66 88.1K
15:09 1,031.62 1,031.75 1,031.45 1,031.52 54.6K
15:10 1,031.54 1,032.21 1,031.54 1,032.21 78.1K
15:11 1,032.28 1,032.29 1,031.86 1,031.90 78.1K
15:12 1,031.87 1,031.92 1,031.79 1,031.81 55.7K
15:13 1,031.79 1,031.86 1,031.78 1,031.83 50.1K
15:14 1,031.82 1,031.83 1,031.68 1,031.68 95.9K
15:15 1,031.63 1,031.74 1,031.45 1,031.65 119.6K
15:16 1,031.61 1,032.09 1,031.61 1,032.09 122.2K
15:17 1,032.12 1,032.29 1,032.12 1,032.29 51.2K
15:18 1,032.38 1,032.46 1,032.24 1,032.24 156.0K
15:19 1,032.07 1,032.31 1,032.07 1,032.26 81.1K
15:20 1,032.27 1,032.32 1,032.19 1,032.19 93.0K
15:21 1,032.17 1,032.71 1,032.17 1,032.62 151.2K
15:22 1,032.54 1,032.81 1,032.54 1,032.69 63.6K
15:23 1,032.72 1,032.72 1,032.32 1,032.36 124.9K
15:24 1,032.47 1,032.79 1,032.47 1,032.76 84.8K
15:25 1,032.76 1,032.91 1,032.76 1,032.86 103.5K
15:26 1,032.86 1,033.58 1,032.79 1,033.58 112.1K
15:27 1,033.75 1,034.06 1,033.75 1,033.99 94.6K
15:28 1,034.02 1,034.34 1,034.02 1,034.08 157.1K
15:29 1,034.09 1,034.23 1,034.09 1,034.18 103.7K
15:30 1,034.20 1,034.20 1,033.47 1,033.48 120.7K
15:31 1,033.46 1,033.54 1,033.15 1,033.20 95.5K
15:32 1,033.30 1,033.44 1,033.06 1,033.07 90.5K
15:33 1,033.15 1,033.46 1,033.15 1,033.40 180.1K
15:34 1,033.36 1,033.73 1,033.36 1,033.59 148.4K
15:35 1,033.59 1,033.59 1,033.26 1,033.40 158.4K
15:36 1,033.32 1,033.32 1,033.08 1,033.08 107.3K
15:37 1,032.86 1,032.98 1,032.65 1,032.96 104.8K
15:38 1,033.11 1,033.11 1,032.86 1,033.10 142.6K
15:39 1,033.03 1,033.06 1,032.45 1,032.45 118.7K
15:40 1,032.44 1,032.44 1,031.68 1,031.90 172.7K
15:41 1,031.91 1,032.32 1,031.85 1,032.23 120.9K
15:42 1,032.19 1,032.23 1,031.93 1,031.93 234.4K
15:43 1,031.89 1,032.06 1,031.75 1,032.05 149.3K
15:44 1,032.03 1,032.04 1,031.51 1,031.51 114.3K
15:45 1,031.51 1,031.60 1,031.22 1,031.44 146.5K
15:46 1,031.47 1,031.91 1,031.43 1,031.91 130.2K
15:47 1,031.94 1,032.22 1,031.94 1,032.22 214.6K
15:48 1,032.35 1,032.48 1,032.35 1,032.42 166.0K
15:49 1,032.58 1,032.90 1,032.48 1,032.48 208.4K
15:50 1,032.37 1,033.19 1,031.90 1,033.13 282.8K
15:51 1,033.02 1,033.20 1,032.76 1,032.76 308.0K
15:52 1,032.88 1,033.23 1,032.83 1,032.99 208.7K
15:53 1,033.02 1,033.02 1,032.49 1,032.49 272.2K
15:54 1,032.47 1,032.52 1,032.17 1,032.21 326.8K
15:55 1,032.25 1,032.95 1,032.25 1,032.80 382.1K
15:56 1,032.85 1,033.06 1,032.44 1,032.47 373.0K
15:57 1,032.59 1,032.90 1,032.59 1,032.90 355.3K
15:58 1,032.89 1,032.89 1,032.37 1,032.46 447.5K
15:59 1,032.46 1,032.94 1,032.46 1,032.91 9,141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available