DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,031.97 1,036.43 1,031.97 1,035.01 389.1K
09:31 1,035.10 1,037.16 1,035.10 1,036.52 124.3K
09:32 1,036.28 1,037.19 1,035.81 1,037.00 141.8K
09:33 1,037.12 1,037.12 1,035.21 1,036.14 128.3K
09:34 1,035.56 1,036.86 1,035.54 1,036.86 87.3K
09:35 1,037.13 1,037.18 1,035.88 1,036.52 64.5K
09:36 1,036.52 1,036.52 1,035.39 1,036.47 102.3K
09:37 1,036.06 1,036.84 1,035.80 1,036.11 308.3K
09:38 1,036.07 1,036.87 1,036.06 1,036.71 91.9K
09:39 1,037.07 1,038.07 1,037.07 1,037.98 177.1K
09:40 1,037.77 1,037.87 1,037.08 1,037.13 114.1K
09:41 1,036.47 1,036.47 1,035.28 1,035.44 89.0K
09:42 1,035.55 1,037.76 1,035.55 1,037.76 76.0K
09:43 1,038.15 1,038.35 1,037.97 1,037.99 31.2K
09:44 1,038.14 1,038.69 1,038.14 1,038.33 48.4K
09:45 1,038.37 1,040.13 1,038.37 1,040.01 58.8K
09:46 1,040.21 1,041.01 1,040.21 1,040.87 108.0K
09:47 1,040.82 1,041.39 1,040.82 1,041.37 95.2K
09:48 1,041.27 1,041.89 1,041.27 1,041.84 40.3K
09:49 1,041.85 1,042.78 1,041.73 1,042.78 109.4K
09:50 1,042.59 1,043.71 1,042.59 1,043.67 55.9K
09:51 1,043.66 1,044.10 1,043.15 1,044.10 111.9K
09:52 1,044.00 1,044.39 1,043.64 1,044.21 65.4K
09:53 1,044.27 1,045.10 1,044.27 1,044.92 76.5K
09:54 1,044.62 1,044.62 1,043.32 1,043.32 75.1K
09:55 1,043.52 1,043.68 1,043.29 1,043.29 78.4K
09:56 1,043.16 1,043.67 1,043.12 1,043.54 100.9K
09:57 1,043.57 1,043.57 1,042.30 1,042.42 151.5K
09:58 1,042.45 1,042.72 1,042.39 1,042.72 47.8K
09:59 1,042.85 1,043.04 1,042.72 1,043.04 60.0K
10:00 1,042.98 1,044.33 1,042.94 1,043.95 116.7K
10:01 1,043.90 1,043.90 1,041.85 1,041.85 147.6K
10:02 1,041.92 1,042.66 1,041.92 1,042.66 67.8K
10:03 1,042.73 1,042.75 1,042.18 1,042.19 170.3K
10:04 1,042.33 1,042.33 1,041.65 1,041.84 104.2K
10:05 1,041.37 1,042.08 1,041.37 1,041.71 112.7K
10:06 1,042.04 1,043.71 1,041.96 1,043.71 64.7K
10:07 1,043.71 1,045.33 1,043.57 1,045.33 73.1K
10:08 1,045.38 1,045.38 1,038.24 1,038.24 327.2K
10:09 1,037.62 1,037.97 1,035.00 1,037.44 193.6K
10:10 1,037.60 1,038.13 1,037.38 1,037.89 111.6K
10:11 1,037.75 1,037.77 1,036.46 1,036.50 184.3K
10:12 1,036.54 1,036.54 1,034.77 1,034.77 355.3K
10:13 1,035.27 1,036.96 1,035.22 1,036.90 216.6K
10:14 1,037.05 1,037.30 1,036.56 1,037.12 114.5K
10:15 1,037.07 1,037.07 1,035.29 1,035.29 108.8K
10:16 1,035.90 1,037.24 1,035.90 1,036.98 208.4K
10:17 1,037.02 1,037.04 1,036.24 1,036.47 97.7K
10:18 1,036.71 1,037.08 1,036.05 1,036.06 103.2K
10:19 1,036.01 1,036.20 1,035.55 1,035.55 78.9K
10:20 1,035.35 1,035.99 1,034.74 1,035.99 68.4K
10:21 1,035.95 1,035.95 1,034.14 1,034.22 101.0K
10:22 1,034.31 1,034.84 1,034.20 1,034.79 98.3K
10:23 1,034.82 1,035.36 1,034.77 1,035.36 82.1K
10:24 1,036.42 1,036.65 1,036.27 1,036.46 83.4K
10:25 1,036.55 1,036.87 1,036.30 1,036.87 58.3K
10:26 1,036.85 1,037.31 1,035.85 1,035.93 45.5K
10:27 1,035.93 1,036.04 1,034.92 1,034.92 112.4K
10:28 1,034.87 1,035.64 1,034.68 1,035.64 77.6K
10:29 1,035.59 1,035.59 1,034.71 1,034.89 82.6K
10:30 1,034.75 1,035.21 1,034.75 1,034.93 108.8K
10:31 1,034.87 1,034.87 1,034.03 1,034.25 147.9K
10:32 1,034.33 1,034.33 1,033.85 1,033.96 87.0K
10:33 1,033.96 1,034.44 1,033.89 1,033.89 62.1K
10:34 1,033.86 1,034.15 1,033.72 1,033.98 47.1K
10:35 1,033.98 1,033.98 1,033.52 1,033.62 67.5K
10:36 1,033.62 1,034.06 1,033.61 1,034.03 60.4K
10:37 1,034.03 1,034.14 1,033.89 1,034.14 63.2K
10:38 1,034.23 1,034.37 1,033.98 1,033.98 79.9K
10:39 1,034.01 1,034.79 1,034.01 1,034.44 69.1K
10:40 1,034.44 1,034.48 1,032.76 1,033.22 123.8K
10:41 1,033.30 1,033.51 1,032.95 1,033.30 80.2K
10:42 1,033.41 1,033.90 1,033.41 1,033.86 51.3K
10:43 1,033.97 1,033.97 1,033.51 1,033.71 84.6K
10:44 1,033.71 1,033.91 1,033.59 1,033.75 38.2K
10:45 1,033.78 1,033.78 1,032.50 1,032.50 94.7K
10:46 1,032.45 1,033.11 1,032.45 1,033.11 119.3K
10:47 1,033.11 1,033.42 1,033.07 1,033.27 30.0K
10:48 1,033.23 1,033.23 1,032.48 1,032.62 53.6K
10:49 1,032.60 1,032.63 1,031.45 1,031.45 126.7K
10:50 1,031.41 1,031.48 1,031.01 1,031.01 85.4K
10:51 1,031.10 1,031.10 1,030.39 1,030.41 150.3K
10:52 1,030.26 1,030.26 1,029.23 1,029.25 105.1K
10:53 1,028.90 1,028.90 1,028.47 1,028.58 91.9K
10:54 1,028.55 1,029.87 1,028.55 1,029.87 74.2K
10:55 1,029.78 1,029.89 1,029.72 1,029.81 41.3K
10:56 1,029.33 1,029.55 1,029.02 1,029.34 102.3K
10:57 1,029.45 1,029.61 1,028.60 1,028.60 64.8K
10:58 1,028.11 1,028.44 1,027.67 1,028.44 77.7K
10:59 1,028.50 1,028.50 1,027.87 1,027.97 30.9K
11:00 1,028.01 1,028.12 1,027.07 1,027.07 107.4K
11:01 1,026.97 1,027.78 1,026.97 1,027.78 75.0K
11:02 1,027.77 1,027.93 1,027.48 1,027.50 182.6K
11:03 1,027.49 1,027.49 1,026.18 1,026.42 102.5K
11:04 1,026.51 1,026.51 1,024.95 1,025.06 141.4K
11:05 1,025.02 1,025.31 1,025.02 1,025.31 71.4K
11:06 1,025.31 1,026.33 1,025.31 1,026.33 144.5K
11:07 1,026.32 1,026.32 1,025.51 1,025.51 27.7K
11:08 1,025.58 1,025.62 1,025.28 1,025.36 87.3K
11:09 1,025.35 1,025.35 1,024.55 1,024.55 58.1K
11:10 1,024.08 1,024.21 1,023.95 1,024.06 65.9K
11:11 1,024.06 1,024.39 1,023.48 1,023.48 73.0K
11:12 1,023.13 1,023.62 1,023.13 1,023.38 75.1K
11:13 1,023.45 1,023.51 1,022.90 1,022.90 98.3K
11:14 1,022.69 1,022.69 1,022.40 1,022.54 62.9K
11:15 1,022.46 1,022.81 1,022.23 1,022.23 96.9K
11:16 1,022.26 1,022.26 1,021.14 1,021.37 100.0K
11:17 1,021.42 1,022.16 1,021.35 1,022.10 71.0K
11:18 1,022.10 1,022.75 1,022.10 1,022.63 46.0K
11:19 1,022.30 1,022.50 1,022.30 1,022.40 69.7K
11:20 1,022.40 1,022.40 1,021.93 1,021.93 71.6K
11:21 1,021.84 1,022.67 1,021.44 1,021.44 133.9K
11:22 1,021.59 1,021.79 1,021.55 1,021.79 60.8K
11:23 1,021.84 1,023.22 1,021.84 1,022.74 95.6K
11:24 1,022.77 1,022.91 1,022.50 1,022.89 41.0K
11:25 1,022.93 1,024.29 1,022.93 1,024.29 109.8K
11:26 1,024.11 1,024.76 1,024.11 1,024.76 103.8K
11:27 1,024.76 1,025.85 1,024.76 1,025.37 95.2K
11:28 1,025.43 1,025.88 1,025.43 1,025.44 114.3K
11:29 1,025.22 1,025.41 1,025.10 1,025.16 77.9K
11:30 1,025.03 1,025.33 1,025.02 1,025.14 57.8K
11:31 1,025.14 1,025.91 1,025.10 1,025.91 33.4K
11:32 1,025.92 1,025.93 1,025.50 1,025.77 59.4K
11:33 1,025.69 1,025.73 1,025.15 1,025.27 122.4K
11:34 1,025.27 1,025.97 1,025.27 1,025.75 63.3K
11:35 1,025.66 1,025.88 1,025.58 1,025.87 119.2K
11:36 1,025.88 1,025.99 1,025.65 1,025.65 96.7K
11:37 1,025.64 1,025.66 1,024.28 1,024.28 129.7K
11:38 1,024.22 1,024.22 1,023.63 1,023.66 62.3K
11:39 1,023.57 1,023.67 1,023.14 1,023.14 23.6K
11:40 1,022.94 1,022.94 1,022.10 1,022.47 97.1K
11:41 1,022.97 1,023.05 1,022.38 1,022.38 75.6K
11:42 1,022.33 1,022.84 1,022.33 1,022.74 37.8K
11:43 1,022.65 1,023.18 1,022.36 1,023.07 83.1K
11:44 1,023.11 1,023.28 1,022.83 1,022.87 44.3K
11:45 1,022.73 1,022.85 1,022.71 1,022.85 20.0K
11:46 1,022.89 1,023.29 1,022.84 1,023.23 51.2K
11:47 1,023.19 1,023.59 1,023.19 1,023.59 43.1K
11:48 1,023.59 1,024.27 1,023.59 1,024.21 48.2K
11:49 1,024.24 1,024.62 1,024.06 1,024.34 85.2K
11:50 1,024.41 1,024.71 1,024.37 1,024.71 66.7K
11:51 1,024.77 1,025.20 1,024.22 1,024.29 72.1K
11:52 1,024.29 1,024.54 1,023.82 1,023.82 56.6K
11:53 1,023.83 1,023.83 1,022.96 1,023.48 83.3K
11:54 1,023.72 1,024.51 1,023.69 1,024.51 54.3K
11:55 1,024.51 1,025.46 1,024.51 1,025.07 76.0K
11:56 1,025.15 1,025.15 1,024.69 1,024.72 52.3K
11:57 1,024.92 1,025.18 1,024.74 1,024.74 52.9K
11:58 1,024.63 1,024.77 1,024.29 1,024.77 73.5K
11:59 1,024.69 1,025.17 1,024.69 1,025.16 19.3K
12:00 1,025.16 1,026.16 1,025.12 1,026.16 169.5K
12:01 1,026.42 1,026.80 1,026.42 1,026.80 56.3K
12:02 1,026.86 1,027.10 1,026.76 1,027.03 22.9K
12:03 1,027.03 1,027.03 1,026.49 1,026.49 37.3K
12:04 1,026.50 1,026.50 1,025.64 1,025.91 72.4K
12:05 1,025.91 1,026.59 1,025.58 1,026.59 69.4K
12:06 1,026.59 1,026.83 1,026.59 1,026.70 91.8K
12:07 1,026.62 1,026.84 1,026.60 1,026.79 24.6K
12:08 1,026.81 1,026.91 1,026.45 1,026.47 43.1K
12:09 1,026.47 1,027.13 1,026.47 1,027.12 35.1K
12:10 1,027.12 1,027.45 1,026.97 1,027.37 36.9K
12:11 1,027.39 1,027.51 1,027.32 1,027.42 26.6K
12:12 1,027.42 1,027.57 1,026.83 1,026.99 45.1K
12:13 1,027.03 1,027.26 1,027.03 1,027.16 36.8K
12:14 1,027.21 1,027.38 1,027.06 1,027.38 107.9K
12:15 1,027.36 1,027.80 1,027.21 1,027.80 75.9K
12:16 1,027.89 1,028.47 1,027.84 1,028.25 50.9K
12:17 1,028.20 1,029.14 1,028.20 1,028.88 52.6K
12:18 1,028.83 1,028.83 1,028.18 1,028.18 42.6K
12:19 1,027.86 1,028.51 1,027.86 1,028.51 69.6K
12:20 1,028.58 1,028.61 1,028.14 1,028.49 22.2K
12:21 1,028.24 1,028.54 1,027.48 1,028.54 96.0K
12:22 1,028.87 1,028.88 1,028.27 1,028.27 48.8K
12:23 1,028.37 1,028.56 1,028.37 1,028.44 35.2K
12:24 1,028.40 1,028.40 1,027.73 1,027.94 47.1K
12:25 1,028.03 1,028.03 1,027.84 1,027.86 39.3K
12:26 1,027.88 1,028.26 1,027.88 1,028.08 40.7K
12:27 1,028.13 1,028.46 1,028.03 1,028.46 285.3K
12:28 1,028.43 1,028.57 1,028.29 1,028.57 292.7K
12:29 1,028.51 1,028.73 1,028.51 1,028.57 164.4K
12:30 1,028.39 1,028.39 1,027.77 1,027.84 96.0K
12:31 1,027.85 1,027.94 1,027.53 1,027.93 184.7K
12:32 1,027.93 1,028.00 1,027.81 1,027.86 146.1K
12:33 1,027.90 1,028.01 1,027.44 1,027.44 55.5K
12:34 1,027.55 1,027.78 1,027.55 1,027.66 32.3K
12:35 1,027.66 1,027.89 1,027.55 1,027.85 65.2K
12:36 1,027.85 1,028.57 1,027.73 1,028.57 70.9K
12:37 1,028.56 1,028.62 1,028.44 1,028.47 19.2K
12:38 1,028.50 1,028.50 1,028.16 1,028.19 45.7K
12:39 1,028.16 1,028.43 1,028.16 1,028.16 33.7K
12:40 1,027.74 1,027.76 1,027.37 1,027.57 80.8K
12:41 1,027.63 1,028.28 1,027.63 1,028.28 36.4K
12:42 1,028.28 1,028.37 1,027.84 1,027.91 31.1K
12:43 1,027.96 1,028.92 1,027.96 1,028.76 50.2K
12:44 1,028.75 1,028.75 1,028.41 1,028.41 54.4K
12:45 1,028.40 1,028.57 1,028.35 1,028.39 19.7K
12:46 1,028.58 1,028.68 1,027.67 1,027.67 74.8K
12:47 1,027.69 1,028.02 1,027.69 1,027.85 26.2K
12:48 1,027.80 1,027.91 1,027.45 1,027.68 70.8K
12:49 1,027.70 1,028.28 1,027.70 1,028.28 84.7K
12:50 1,028.30 1,028.38 1,028.00 1,028.00 23.2K
12:51 1,027.71 1,027.73 1,027.35 1,027.35 103.8K
12:52 1,027.30 1,027.36 1,026.93 1,026.95 46.7K
12:53 1,027.02 1,027.06 1,026.12 1,026.15 117.2K
12:54 1,026.08 1,026.08 1,025.95 1,025.96 30.4K
12:55 1,025.93 1,026.28 1,025.93 1,026.23 61.7K
12:56 1,026.27 1,026.38 1,025.96 1,025.96 24.2K
12:57 1,025.96 1,026.08 1,025.76 1,026.01 22.1K
12:58 1,026.05 1,026.05 1,025.73 1,025.75 23.5K
12:59 1,025.75 1,025.89 1,025.71 1,025.86 37.3K
13:00 1,026.02 1,026.17 1,025.77 1,026.09 78.5K
13:01 1,026.08 1,026.26 1,026.01 1,026.05 53.4K
13:02 1,026.05 1,026.05 1,025.87 1,025.88 29.0K
13:03 1,025.54 1,026.00 1,025.54 1,026.00 55.1K
13:04 1,026.06 1,026.09 1,025.90 1,026.01 79.3K
13:05 1,025.91 1,025.95 1,025.70 1,025.73 22.9K
13:06 1,025.68 1,025.87 1,025.68 1,025.71 20.7K
13:07 1,025.75 1,026.05 1,025.74 1,026.04 49.2K
13:08 1,026.04 1,026.27 1,025.89 1,025.89 53.8K
13:09 1,025.76 1,025.86 1,025.71 1,025.83 49.7K
13:10 1,025.85 1,026.00 1,025.78 1,026.00 20.8K
13:11 1,025.98 1,026.18 1,025.98 1,026.18 143.9K
13:12 1,026.27 1,026.96 1,026.27 1,026.79 52.8K
13:13 1,026.83 1,026.83 1,026.39 1,026.48 30.3K
13:14 1,026.47 1,026.47 1,026.21 1,026.21 26.1K
13:15 1,026.13 1,026.19 1,026.01 1,026.02 36.0K
13:16 1,025.98 1,025.98 1,025.32 1,025.32 56.7K
13:17 1,025.35 1,025.35 1,025.23 1,025.23 19.6K
13:18 1,025.36 1,025.49 1,025.36 1,025.46 29.7K
13:19 1,025.48 1,025.48 1,025.21 1,025.26 21.6K
13:20 1,025.26 1,025.83 1,025.22 1,025.83 47.1K
13:21 1,025.79 1,025.82 1,025.46 1,025.53 36.4K
13:22 1,025.34 1,025.34 1,022.97 1,022.97 97.8K
13:23 1,022.13 1,023.74 1,022.07 1,023.74 176.7K
13:24 1,023.89 1,024.87 1,023.89 1,024.69 42.2K
13:25 1,024.65 1,024.92 1,024.65 1,024.90 31.7K
13:26 1,024.90 1,024.92 1,024.69 1,024.82 42.7K
13:27 1,024.83 1,024.93 1,024.65 1,024.66 48.7K
13:28 1,024.68 1,024.75 1,024.61 1,024.71 24.5K
13:29 1,024.72 1,025.10 1,024.72 1,025.03 26.7K
13:30 1,025.18 1,025.57 1,025.14 1,025.32 72.2K
13:31 1,025.36 1,025.36 1,024.99 1,025.15 37.7K
13:32 1,025.14 1,025.16 1,024.80 1,024.80 23.6K
13:33 1,024.79 1,024.79 1,024.46 1,024.69 41.8K
13:34 1,024.71 1,025.05 1,024.59 1,024.97 53.4K
13:35 1,024.96 1,025.00 1,024.03 1,024.09 72.2K
13:36 1,024.11 1,025.05 1,023.82 1,024.96 138.2K
13:37 1,024.86 1,025.20 1,024.66 1,025.20 99.0K
13:38 1,025.20 1,025.27 1,025.14 1,025.22 22.1K
13:39 1,025.27 1,025.35 1,024.90 1,024.90 40.4K
13:40 1,024.74 1,025.43 1,024.72 1,025.43 48.2K
13:41 1,025.71 1,026.20 1,025.71 1,025.97 62.5K
13:42 1,025.97 1,026.10 1,025.93 1,026.10 12.8K
13:43 1,026.10 1,026.24 1,025.93 1,026.15 42.2K
13:44 1,026.15 1,026.15 1,025.82 1,025.91 15.0K
13:45 1,025.87 1,026.46 1,025.87 1,026.37 93.1K
13:46 1,026.37 1,026.53 1,026.27 1,026.53 20.2K
13:47 1,026.48 1,026.50 1,026.31 1,026.46 34.6K
13:48 1,026.51 1,026.51 1,026.31 1,026.38 21.0K
13:49 1,026.20 1,026.40 1,026.20 1,026.33 18.9K
13:50 1,026.39 1,026.85 1,026.32 1,026.85 28.8K
13:51 1,026.85 1,026.85 1,026.59 1,026.59 26.5K
13:52 1,026.59 1,026.70 1,026.58 1,026.64 18.6K
13:53 1,026.63 1,026.89 1,026.51 1,026.80 68.1K
13:54 1,026.88 1,027.11 1,026.77 1,026.98 37.7K
13:55 1,027.38 1,027.41 1,027.28 1,027.35 26.4K
13:56 1,027.28 1,027.72 1,027.26 1,027.71 31.3K
13:57 1,027.58 1,027.59 1,027.25 1,027.51 58.5K
13:58 1,027.45 1,027.79 1,027.45 1,027.62 28.1K
13:59 1,027.62 1,027.78 1,027.45 1,027.46 32.7K
14:00 1,027.62 1,027.62 1,027.12 1,027.33 44.6K
14:01 1,027.34 1,027.73 1,027.34 1,027.40 50.7K
14:02 1,027.43 1,027.59 1,027.41 1,027.45 51.3K
14:03 1,027.42 1,027.61 1,027.42 1,027.52 39.1K
14:04 1,027.60 1,027.74 1,027.47 1,027.47 42.5K
14:05 1,027.40 1,027.53 1,027.34 1,027.45 29.9K
14:06 1,027.48 1,027.58 1,027.48 1,027.54 17.4K
14:07 1,027.63 1,027.64 1,027.13 1,027.16 65.1K
14:08 1,027.15 1,027.17 1,027.06 1,027.15 28.5K
14:09 1,027.14 1,027.14 1,026.90 1,026.90 44.4K
14:10 1,026.90 1,027.05 1,026.88 1,026.99 78.4K
14:11 1,026.99 1,027.38 1,026.99 1,027.10 67.0K
14:12 1,027.28 1,027.28 1,027.01 1,027.06 18.7K
14:13 1,026.99 1,027.06 1,026.74 1,026.95 38.7K
14:14 1,026.89 1,026.93 1,026.65 1,026.65 48.4K
14:15 1,026.69 1,026.85 1,026.66 1,026.71 20.4K
14:16 1,026.61 1,026.76 1,026.61 1,026.74 37.0K
14:17 1,026.74 1,026.90 1,026.59 1,026.59 38.5K
14:18 1,026.58 1,026.92 1,026.48 1,026.92 40.0K
14:19 1,026.88 1,026.88 1,026.62 1,026.62 45.1K
14:20 1,026.57 1,026.92 1,026.17 1,026.25 165.5K
14:21 1,026.25 1,027.38 1,026.25 1,027.36 60.3K
14:22 1,027.40 1,027.54 1,027.38 1,027.40 89.4K
14:23 1,027.43 1,027.68 1,027.43 1,027.68 50.1K
14:24 1,027.70 1,027.82 1,027.44 1,027.82 24.8K
14:25 1,027.82 1,027.92 1,027.30 1,027.33 100.6K
14:26 1,027.29 1,027.29 1,026.15 1,026.15 41.4K
14:27 1,026.18 1,026.54 1,026.18 1,026.54 50.4K
14:28 1,026.84 1,026.84 1,026.41 1,026.41 29.8K
14:29 1,026.43 1,026.54 1,026.38 1,026.42 20.6K
14:30 1,026.53 1,026.62 1,026.23 1,026.23 75.1K
14:31 1,026.27 1,026.27 1,025.99 1,026.01 46.9K
14:32 1,026.01 1,026.14 1,025.94 1,025.94 45.4K
14:33 1,025.94 1,026.27 1,025.91 1,026.27 31.8K
14:34 1,026.26 1,026.26 1,026.12 1,026.20 26.5K
14:35 1,026.13 1,026.22 1,025.69 1,025.81 76.7K
14:36 1,025.89 1,025.89 1,025.72 1,025.77 53.7K
14:37 1,025.72 1,025.91 1,025.37 1,025.91 62.7K
14:38 1,025.83 1,025.90 1,025.75 1,025.75 60.2K
14:39 1,025.71 1,025.84 1,025.59 1,025.60 48.6K
14:40 1,025.63 1,025.98 1,025.55 1,025.98 52.9K
14:41 1,026.16 1,026.16 1,025.90 1,026.03 43.3K
14:42 1,026.03 1,026.16 1,025.87 1,026.13 99.5K
14:43 1,026.14 1,026.16 1,026.03 1,026.04 35.3K
14:44 1,026.11 1,026.22 1,026.11 1,026.17 26.3K
14:45 1,026.36 1,026.37 1,026.23 1,026.28 34.3K
14:46 1,026.29 1,026.32 1,026.21 1,026.23 74.2K
14:47 1,026.26 1,026.26 1,026.06 1,026.19 57.9K
14:48 1,026.14 1,026.21 1,025.92 1,025.92 40.5K
14:49 1,025.93 1,026.25 1,025.88 1,026.03 187.9K
14:50 1,026.02 1,026.29 1,026.02 1,026.22 87.8K
14:51 1,026.19 1,026.20 1,026.07 1,026.07 64.7K
14:52 1,026.07 1,026.07 1,025.89 1,025.95 46.0K
14:53 1,025.95 1,026.88 1,025.94 1,026.88 107.8K
14:54 1,026.87 1,026.93 1,026.48 1,026.58 57.1K
14:55 1,026.63 1,026.73 1,026.35 1,026.68 83.3K
14:56 1,026.77 1,026.88 1,026.72 1,026.88 47.8K
14:57 1,026.88 1,027.13 1,026.88 1,026.92 100.3K
14:58 1,026.90 1,026.90 1,026.51 1,026.51 70.2K
14:59 1,026.47 1,026.54 1,026.24 1,026.40 86.8K
15:00 1,026.32 1,026.60 1,026.20 1,026.60 112.4K
15:01 1,026.65 1,027.07 1,026.65 1,027.07 167.5K
15:02 1,027.11 1,027.11 1,026.91 1,026.91 75.1K
15:03 1,026.88 1,026.90 1,026.69 1,026.69 166.6K
15:04 1,026.66 1,026.66 1,026.11 1,026.14 72.4K
15:05 1,026.12 1,026.12 1,025.27 1,025.27 100.9K
15:06 1,025.31 1,025.33 1,024.43 1,024.83 134.5K
15:07 1,024.87 1,024.99 1,024.81 1,024.85 75.9K
15:08 1,024.89 1,024.92 1,024.79 1,024.86 46.6K
15:09 1,024.84 1,024.84 1,024.17 1,024.59 98.0K
15:10 1,024.62 1,024.78 1,024.62 1,024.77 68.8K
15:11 1,024.86 1,025.43 1,024.78 1,025.38 120.1K
15:12 1,025.38 1,025.80 1,025.36 1,025.36 169.2K
15:13 1,025.22 1,025.48 1,025.19 1,025.46 124.1K
15:14 1,025.50 1,025.50 1,025.30 1,025.30 71.0K
15:15 1,025.31 1,025.37 1,025.22 1,025.22 25.3K
15:16 1,025.19 1,025.28 1,025.18 1,025.19 72.7K
15:17 1,025.22 1,025.64 1,025.22 1,025.64 61.9K
15:18 1,025.68 1,025.79 1,025.68 1,025.79 58.2K
15:19 1,025.78 1,025.87 1,025.68 1,025.87 46.6K
15:20 1,025.88 1,026.17 1,025.83 1,026.17 95.7K
15:21 1,025.98 1,026.00 1,025.72 1,025.79 74.4K
15:22 1,025.77 1,025.83 1,025.74 1,025.78 65.5K
15:23 1,025.89 1,026.37 1,025.89 1,026.14 200.9K
15:24 1,026.12 1,026.34 1,026.12 1,026.27 38.4K
15:25 1,026.27 1,026.88 1,026.27 1,026.88 90.6K
15:26 1,026.94 1,027.26 1,026.92 1,027.16 135.2K
15:27 1,027.04 1,027.19 1,027.01 1,027.14 62.4K
15:28 1,027.15 1,027.41 1,026.91 1,027.39 132.9K
15:29 1,027.40 1,027.58 1,027.31 1,027.58 44.5K
15:30 1,027.60 1,027.65 1,027.58 1,027.64 53.1K
15:31 1,027.40 1,027.46 1,027.35 1,027.42 94.6K
15:32 1,027.45 1,027.51 1,027.30 1,027.32 51.6K
15:33 1,027.31 1,027.31 1,027.01 1,027.05 79.1K
15:34 1,027.03 1,027.11 1,026.96 1,027.01 74.0K
15:35 1,026.97 1,027.21 1,026.89 1,027.16 72.4K
15:36 1,027.11 1,027.39 1,026.97 1,026.97 204.6K
15:37 1,026.95 1,027.17 1,026.95 1,027.17 138.0K
15:38 1,027.17 1,027.17 1,026.59 1,026.69 109.1K
15:39 1,026.66 1,026.94 1,026.64 1,026.86 112.1K
15:40 1,026.92 1,026.94 1,026.37 1,026.38 99.0K
15:41 1,026.50 1,026.59 1,026.48 1,026.48 94.7K
15:42 1,026.43 1,026.43 1,025.48 1,025.79 179.9K
15:43 1,025.77 1,026.16 1,025.77 1,026.16 100.9K
15:44 1,026.17 1,026.26 1,025.91 1,025.92 128.7K
15:45 1,025.90 1,025.90 1,025.33 1,025.33 112.6K
15:46 1,025.20 1,025.20 1,024.53 1,024.54 116.6K
15:47 1,024.57 1,025.09 1,024.40 1,025.09 172.0K
15:48 1,024.84 1,025.40 1,024.84 1,025.40 175.4K
15:49 1,025.43 1,025.43 1,025.04 1,025.04 280.7K
15:50 1,025.03 1,025.03 1,023.81 1,024.75 272.8K
15:51 1,024.80 1,024.89 1,024.52 1,024.52 176.2K
15:52 1,024.49 1,024.59 1,024.36 1,024.52 171.9K
15:53 1,024.77 1,025.11 1,024.69 1,025.06 162.4K
15:54 1,025.12 1,025.40 1,024.95 1,025.38 250.7K
15:55 1,025.48 1,025.83 1,025.48 1,025.60 279.5K
15:56 1,025.45 1,025.45 1,024.80 1,024.80 468.8K
15:57 1,024.76 1,025.28 1,024.74 1,025.28 344.7K
15:58 1,025.21 1,025.32 1,025.21 1,025.32 446.9K
15:59 1,025.25 1,025.66 1,025.01 1,025.19 5,960.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available