DJ Pipelines

DJUSPL
🏛️ usa →
1,065.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.19 1,026.64 1,025.19 1,026.43 514.7K
09:31 1,026.51 1,026.87 1,026.17 1,026.77 127.9K
09:32 1,026.77 1,028.03 1,026.69 1,026.97 80.6K
09:33 1,027.05 1,027.82 1,026.77 1,027.26 60.5K
09:34 1,027.34 1,030.33 1,027.34 1,029.59 54.4K
09:35 1,029.58 1,030.68 1,028.64 1,030.63 81.7K
09:36 1,031.05 1,033.61 1,030.93 1,033.61 64.9K
09:37 1,033.31 1,033.58 1,032.72 1,032.94 63.1K
09:38 1,032.93 1,032.93 1,031.78 1,032.45 35.3K
09:39 1,032.43 1,033.20 1,032.39 1,033.19 60.8K
09:40 1,033.17 1,033.17 1,032.28 1,032.28 43.5K
09:41 1,032.31 1,032.98 1,030.99 1,032.98 68.3K
09:42 1,033.30 1,033.78 1,033.01 1,033.78 61.1K
09:43 1,034.03 1,034.28 1,033.77 1,033.77 90.8K
09:44 1,033.59 1,033.59 1,032.27 1,032.59 93.7K
09:45 1,032.77 1,032.77 1,030.60 1,030.63 72.1K
09:46 1,030.60 1,031.09 1,030.60 1,030.80 42.8K
09:47 1,030.76 1,030.76 1,030.12 1,030.53 56.1K
09:48 1,030.42 1,030.42 1,030.25 1,030.25 29.8K
09:49 1,029.99 1,030.16 1,029.54 1,030.09 70.4K
09:50 1,030.09 1,030.09 1,028.90 1,029.21 124.3K
09:51 1,029.24 1,029.98 1,028.75 1,028.75 81.1K
09:52 1,028.66 1,028.93 1,028.06 1,028.07 50.5K
09:53 1,028.11 1,028.11 1,027.38 1,027.38 75.9K
09:54 1,027.34 1,027.40 1,025.69 1,025.72 64.5K
09:55 1,025.13 1,025.13 1,023.92 1,025.02 105.7K
09:56 1,025.23 1,027.44 1,025.23 1,027.44 47.9K
09:57 1,027.55 1,027.76 1,027.13 1,027.17 24.0K
09:58 1,026.90 1,027.70 1,026.90 1,027.54 50.1K
09:59 1,027.50 1,028.40 1,027.49 1,027.77 67.0K
10:00 1,027.80 1,028.51 1,027.15 1,027.15 79.7K
10:01 1,027.03 1,027.26 1,026.06 1,027.26 57.9K
10:02 1,027.11 1,027.46 1,027.01 1,027.35 67.4K
10:03 1,027.14 1,027.14 1,026.50 1,026.75 56.6K
10:04 1,026.68 1,027.75 1,026.68 1,027.28 67.7K
10:05 1,027.39 1,028.06 1,027.37 1,027.59 71.6K
10:06 1,027.63 1,028.38 1,027.63 1,027.73 67.0K
10:07 1,026.87 1,026.87 1,025.04 1,025.04 124.8K
10:08 1,024.95 1,025.76 1,024.95 1,025.42 35.0K
10:09 1,025.25 1,025.25 1,024.14 1,024.14 59.7K
10:10 1,024.18 1,025.35 1,024.11 1,025.35 47.2K
10:11 1,025.43 1,025.58 1,025.30 1,025.52 26.2K
10:12 1,025.33 1,027.34 1,025.33 1,027.34 83.7K
10:13 1,027.29 1,027.29 1,026.45 1,026.97 59.4K
10:14 1,026.92 1,026.92 1,025.44 1,025.80 50.6K
10:15 1,026.33 1,027.01 1,026.15 1,026.98 79.1K
10:16 1,027.01 1,027.19 1,026.66 1,026.94 56.6K
10:17 1,026.91 1,027.20 1,026.79 1,027.20 37.5K
10:18 1,027.24 1,027.91 1,027.24 1,027.79 55.7K
10:19 1,027.79 1,028.08 1,027.78 1,027.92 21.2K
10:20 1,027.95 1,027.96 1,027.31 1,027.31 53.2K
10:21 1,027.08 1,027.73 1,026.98 1,027.73 45.0K
10:22 1,027.69 1,027.78 1,027.44 1,027.48 26.1K
10:23 1,027.54 1,027.54 1,026.01 1,026.01 73.1K
10:24 1,025.99 1,026.46 1,025.99 1,026.10 64.8K
10:25 1,026.10 1,026.88 1,025.74 1,026.82 82.7K
10:26 1,026.81 1,027.02 1,026.79 1,026.79 36.8K
10:27 1,026.49 1,026.90 1,026.47 1,026.90 38.8K
10:28 1,026.89 1,026.95 1,026.74 1,026.79 40.2K
10:29 1,026.88 1,026.91 1,026.24 1,026.73 97.1K
10:30 1,026.74 1,026.74 1,026.48 1,026.49 38.5K
10:31 1,026.54 1,027.20 1,026.54 1,026.60 73.9K
10:32 1,026.79 1,026.79 1,026.44 1,026.46 53.5K
10:33 1,026.48 1,026.75 1,026.47 1,026.49 52.1K
10:34 1,026.22 1,026.73 1,026.22 1,026.73 54.3K
10:35 1,026.80 1,027.25 1,026.68 1,027.25 54.8K
10:36 1,027.29 1,027.29 1,025.98 1,026.28 87.1K
10:37 1,026.23 1,026.44 1,025.79 1,025.79 39.7K
10:38 1,025.81 1,027.03 1,025.71 1,026.98 44.0K
10:39 1,026.98 1,027.55 1,026.92 1,027.55 52.6K
10:40 1,027.50 1,027.50 1,027.19 1,027.19 37.5K
10:41 1,027.31 1,027.43 1,026.66 1,026.76 63.7K
10:42 1,026.78 1,027.22 1,026.76 1,027.09 38.2K
10:43 1,027.14 1,027.49 1,027.02 1,027.49 32.5K
10:44 1,027.53 1,027.53 1,027.16 1,027.16 63.3K
10:45 1,027.13 1,028.12 1,027.08 1,027.78 82.8K
10:46 1,027.79 1,028.08 1,027.07 1,027.08 102.7K
10:47 1,027.11 1,027.80 1,027.11 1,027.55 39.8K
10:48 1,027.61 1,027.79 1,027.59 1,027.76 68.4K
10:49 1,027.77 1,028.31 1,027.73 1,028.31 35.8K
10:50 1,028.63 1,029.46 1,028.34 1,029.37 49.8K
10:51 1,029.40 1,029.40 1,029.07 1,029.34 37.3K
10:52 1,029.28 1,029.77 1,029.24 1,029.77 30.9K
10:53 1,029.77 1,029.77 1,029.32 1,029.32 32.7K
10:54 1,029.41 1,029.52 1,028.87 1,028.87 66.6K
10:55 1,028.87 1,029.41 1,028.85 1,029.16 54.4K
10:56 1,029.11 1,029.11 1,027.99 1,028.45 72.8K
10:57 1,028.45 1,029.13 1,028.37 1,029.13 37.9K
10:58 1,029.18 1,029.22 1,028.60 1,028.62 41.5K
10:59 1,028.57 1,028.90 1,028.51 1,028.67 44.1K
11:00 1,028.69 1,028.74 1,028.06 1,028.30 75.3K
11:01 1,028.50 1,028.77 1,028.46 1,028.68 38.6K
11:02 1,028.77 1,029.53 1,028.71 1,029.53 46.1K
11:03 1,029.52 1,029.79 1,029.33 1,029.79 45.2K
11:04 1,029.79 1,029.79 1,029.33 1,029.47 44.4K
11:05 1,029.47 1,029.64 1,029.30 1,029.30 21.5K
11:06 1,029.35 1,029.74 1,029.35 1,029.74 64.1K
11:07 1,029.84 1,029.89 1,029.68 1,029.89 31.6K
11:08 1,029.90 1,029.92 1,029.78 1,029.78 44.6K
11:09 1,029.83 1,030.00 1,029.41 1,029.41 34.5K
11:10 1,029.50 1,029.83 1,029.46 1,029.47 52.2K
11:11 1,029.26 1,029.26 1,028.67 1,029.19 44.0K
11:12 1,029.19 1,029.43 1,029.17 1,029.34 26.4K
11:13 1,029.30 1,029.36 1,029.14 1,029.14 41.5K
11:14 1,029.00 1,029.64 1,029.00 1,029.57 42.2K
11:15 1,029.61 1,029.95 1,029.53 1,029.57 43.0K
11:16 1,029.54 1,029.91 1,029.54 1,029.91 52.8K
11:17 1,030.45 1,030.51 1,029.83 1,029.94 81.3K
11:18 1,029.94 1,030.21 1,029.94 1,030.21 30.0K
11:19 1,030.21 1,030.51 1,030.05 1,030.51 28.6K
11:20 1,030.50 1,031.34 1,030.48 1,031.34 53.6K
11:21 1,031.30 1,031.40 1,031.27 1,031.32 36.2K
11:22 1,031.26 1,031.44 1,031.17 1,031.19 40.9K
11:23 1,031.51 1,031.80 1,031.51 1,031.80 44.9K
11:24 1,031.81 1,031.85 1,031.62 1,031.72 48.9K
11:25 1,031.67 1,031.67 1,031.57 1,031.58 32.3K
11:26 1,031.66 1,031.98 1,031.66 1,031.94 32.7K
11:27 1,031.96 1,032.01 1,031.92 1,031.96 26.9K
11:28 1,031.96 1,032.23 1,031.50 1,031.50 64.7K
11:29 1,031.66 1,032.05 1,031.66 1,032.05 29.1K
11:30 1,032.24 1,032.29 1,031.74 1,031.79 79.5K
11:31 1,031.99 1,032.59 1,031.94 1,032.59 37.6K
11:32 1,032.64 1,032.79 1,032.48 1,032.74 32.1K
11:33 1,032.81 1,032.85 1,032.78 1,032.78 21.6K
11:34 1,032.83 1,032.83 1,032.10 1,032.10 43.7K
11:35 1,032.13 1,032.13 1,031.36 1,031.44 53.9K
11:36 1,031.43 1,031.54 1,031.36 1,031.43 23.2K
11:37 1,031.44 1,031.54 1,030.87 1,030.87 80.2K
11:38 1,030.78 1,030.82 1,029.75 1,029.75 47.8K
11:39 1,029.64 1,029.69 1,029.32 1,029.49 87.6K
11:40 1,029.49 1,029.71 1,029.49 1,029.53 41.4K
11:41 1,029.55 1,029.55 1,028.30 1,028.80 57.4K
11:42 1,028.64 1,028.80 1,028.63 1,028.80 26.5K
11:43 1,028.74 1,029.05 1,028.68 1,029.05 44.5K
11:44 1,029.09 1,029.18 1,028.90 1,029.18 28.7K
11:45 1,029.18 1,029.23 1,028.87 1,028.87 18.9K
11:46 1,028.78 1,028.78 1,027.50 1,027.72 72.6K
11:47 1,027.79 1,028.08 1,027.68 1,028.08 88.2K
11:48 1,028.12 1,028.62 1,027.96 1,028.62 51.3K
11:49 1,028.65 1,028.65 1,028.48 1,028.52 23.8K
11:50 1,028.42 1,028.42 1,027.93 1,027.93 58.3K
11:51 1,027.99 1,028.05 1,027.99 1,028.04 22.5K
11:52 1,028.19 1,028.48 1,028.19 1,028.48 25.8K
11:53 1,028.54 1,029.06 1,028.54 1,029.04 80.2K
11:54 1,029.04 1,029.27 1,028.92 1,029.27 28.0K
11:55 1,029.24 1,029.24 1,028.35 1,028.37 59.3K
11:56 1,028.44 1,028.54 1,028.30 1,028.54 19.6K
11:57 1,028.58 1,028.99 1,028.55 1,028.99 21.7K
11:58 1,029.50 1,029.77 1,029.42 1,029.44 59.1K
11:59 1,029.51 1,029.63 1,029.19 1,029.19 20.3K
12:00 1,029.25 1,029.86 1,029.25 1,029.65 45.2K
12:01 1,029.56 1,029.56 1,028.81 1,028.81 36.7K
12:02 1,028.62 1,028.77 1,028.62 1,028.72 38.9K
12:03 1,028.67 1,028.98 1,028.67 1,028.91 29.1K
12:04 1,028.91 1,028.91 1,028.15 1,028.22 29.0K
12:05 1,028.16 1,028.26 1,027.97 1,027.97 56.4K
12:06 1,027.97 1,027.97 1,027.34 1,027.34 29.5K
12:07 1,027.54 1,028.52 1,027.48 1,028.52 59.2K
12:08 1,028.54 1,028.59 1,028.37 1,028.41 45.6K
12:09 1,028.45 1,028.78 1,028.45 1,028.75 53.0K
12:10 1,028.82 1,029.10 1,028.64 1,029.10 27.5K
12:11 1,029.03 1,029.47 1,029.03 1,029.38 31.2K
12:12 1,029.61 1,029.79 1,029.25 1,029.79 61.4K
12:13 1,029.68 1,030.04 1,029.56 1,030.04 29.5K
12:14 1,030.09 1,030.09 1,030.01 1,030.09 31.8K
12:15 1,029.99 1,030.40 1,029.99 1,030.40 20.4K
12:16 1,030.50 1,030.58 1,029.83 1,029.92 85.8K
12:17 1,029.77 1,030.14 1,029.77 1,030.14 65.9K
12:18 1,030.15 1,030.48 1,030.10 1,030.48 52.8K
12:19 1,030.54 1,030.54 1,030.38 1,030.38 11.3K
12:20 1,030.38 1,030.48 1,030.16 1,030.32 38.1K
12:21 1,030.32 1,030.57 1,030.18 1,030.18 31.4K
12:22 1,030.20 1,031.01 1,030.20 1,031.01 33.0K
12:23 1,031.01 1,031.03 1,030.92 1,030.95 13.8K
12:24 1,031.02 1,031.08 1,030.86 1,031.06 47.4K
12:25 1,031.07 1,031.24 1,031.01 1,031.11 18.6K
12:26 1,030.92 1,031.32 1,030.92 1,031.26 65.4K
12:27 1,031.24 1,031.60 1,031.14 1,031.60 21.0K
12:28 1,031.60 1,031.69 1,031.53 1,031.69 23.1K
12:29 1,031.83 1,031.83 1,031.47 1,031.49 46.3K
12:30 1,031.51 1,031.54 1,030.97 1,031.08 40.5K
12:31 1,031.11 1,031.11 1,030.95 1,030.95 10.2K
12:32 1,030.98 1,031.01 1,029.88 1,029.88 57.3K
12:33 1,029.87 1,030.09 1,029.83 1,030.08 21.1K
12:34 1,030.08 1,030.08 1,029.65 1,029.65 60.5K
12:35 1,029.33 1,029.64 1,029.33 1,029.64 61.0K
12:36 1,029.75 1,029.98 1,029.48 1,029.48 49.3K
12:37 1,029.58 1,029.97 1,029.58 1,029.83 39.9K
12:38 1,029.79 1,029.79 1,029.47 1,029.48 30.8K
12:39 1,029.57 1,029.96 1,029.38 1,029.92 44.2K
12:40 1,029.92 1,030.29 1,029.81 1,030.23 35.1K
12:41 1,030.28 1,030.31 1,030.23 1,030.31 15.6K
12:42 1,030.14 1,030.26 1,029.99 1,030.26 27.9K
12:43 1,030.26 1,030.26 1,030.14 1,030.14 16.4K
12:44 1,030.26 1,030.26 1,029.91 1,029.95 85.2K
12:45 1,029.97 1,030.14 1,029.75 1,030.14 27.5K
12:46 1,030.05 1,030.21 1,030.04 1,030.14 37.6K
12:47 1,030.17 1,030.53 1,030.17 1,030.53 27.5K
12:48 1,030.49 1,030.49 1,030.11 1,030.16 40.5K
12:49 1,030.16 1,031.60 1,030.04 1,031.53 97.5K
12:50 1,031.39 1,031.39 1,031.31 1,031.39 24.4K
12:51 1,031.45 1,031.82 1,031.35 1,031.82 25.9K
12:52 1,031.78 1,031.78 1,031.46 1,031.67 45.5K
12:53 1,031.66 1,031.69 1,031.45 1,031.47 43.8K
12:54 1,031.47 1,031.49 1,031.06 1,031.11 82.5K
12:55 1,031.07 1,031.07 1,030.53 1,030.53 94.5K
12:56 1,030.54 1,030.84 1,030.47 1,030.82 41.1K
12:57 1,030.78 1,030.86 1,030.58 1,030.60 66.8K
12:58 1,030.60 1,030.68 1,030.34 1,030.48 32.0K
12:59 1,030.52 1,030.61 1,030.41 1,030.41 29.4K
13:00 1,030.40 1,030.90 1,030.40 1,030.85 54.3K
13:01 1,030.78 1,030.98 1,030.50 1,030.50 40.1K
13:02 1,030.49 1,030.49 1,030.12 1,030.19 35.5K
13:03 1,030.13 1,030.13 1,029.95 1,029.96 40.2K
13:04 1,029.97 1,030.22 1,029.97 1,030.22 40.9K
13:05 1,030.22 1,030.49 1,030.21 1,030.49 22.5K
13:06 1,030.52 1,031.30 1,030.52 1,031.23 69.2K
13:07 1,031.25 1,031.39 1,030.57 1,030.70 50.5K
13:08 1,030.75 1,030.75 1,030.64 1,030.73 14.9K
13:09 1,030.76 1,030.76 1,030.50 1,030.56 28.1K
13:10 1,030.49 1,030.59 1,030.49 1,030.59 20.6K
13:11 1,030.64 1,030.64 1,030.43 1,030.58 31.0K
13:12 1,030.66 1,030.69 1,030.42 1,030.42 46.4K
13:13 1,030.38 1,030.38 1,030.26 1,030.28 23.9K
13:14 1,030.35 1,030.35 1,030.02 1,030.12 95.5K
13:15 1,030.18 1,030.31 1,029.94 1,030.01 69.8K
13:16 1,030.01 1,030.54 1,030.01 1,030.54 40.4K
13:17 1,030.58 1,030.73 1,030.45 1,030.73 28.5K
13:18 1,030.60 1,031.12 1,030.56 1,031.12 80.6K
13:19 1,031.06 1,031.09 1,031.03 1,031.03 14.2K
13:20 1,031.03 1,031.03 1,030.93 1,030.96 30.2K
13:21 1,031.03 1,031.29 1,030.92 1,031.29 31.1K
13:22 1,031.17 1,031.17 1,030.77 1,030.92 53.8K
13:23 1,030.93 1,031.06 1,030.82 1,030.82 22.1K
13:24 1,030.82 1,030.89 1,030.79 1,030.87 39.9K
13:25 1,030.83 1,030.90 1,030.78 1,030.89 16.7K
13:26 1,030.92 1,031.29 1,030.90 1,031.18 38.0K
13:27 1,031.13 1,031.35 1,031.08 1,031.35 26.4K
13:28 1,031.51 1,031.51 1,031.12 1,031.34 140.3K
13:29 1,031.45 1,031.48 1,031.37 1,031.37 50.1K
13:30 1,031.23 1,031.35 1,031.15 1,031.35 19.3K
13:31 1,031.40 1,031.66 1,031.34 1,031.52 50.9K
13:32 1,031.07 1,031.39 1,030.99 1,030.99 89.3K
13:33 1,030.92 1,030.92 1,030.71 1,030.74 44.9K
13:34 1,030.71 1,030.91 1,030.71 1,030.74 27.9K
13:35 1,030.71 1,030.86 1,030.51 1,030.80 31.3K
13:36 1,030.82 1,030.82 1,030.58 1,030.58 36.9K
13:37 1,030.49 1,030.49 1,029.98 1,030.30 104.6K
13:38 1,030.43 1,030.43 1,028.96 1,029.02 199.9K
13:39 1,028.92 1,029.40 1,028.92 1,029.40 103.0K
13:40 1,029.44 1,029.59 1,029.34 1,029.38 36.3K
13:41 1,029.47 1,029.78 1,029.47 1,029.61 56.2K
13:42 1,029.45 1,029.45 1,029.22 1,029.23 46.1K
13:43 1,029.20 1,029.30 1,029.15 1,029.15 30.8K
13:44 1,029.15 1,029.43 1,029.15 1,029.43 35.0K
13:45 1,029.64 1,029.66 1,029.43 1,029.43 49.4K
13:46 1,029.38 1,029.38 1,029.01 1,029.26 232.2K
13:47 1,029.34 1,030.21 1,029.27 1,030.21 42.9K
13:48 1,030.17 1,030.40 1,030.15 1,030.29 16.0K
13:49 1,030.29 1,030.74 1,030.29 1,030.74 51.7K
13:50 1,030.77 1,030.98 1,030.48 1,030.48 45.7K
13:51 1,030.50 1,030.60 1,030.49 1,030.52 20.2K
13:52 1,030.52 1,030.74 1,030.43 1,030.74 24.2K
13:53 1,030.74 1,030.75 1,030.59 1,030.64 22.8K
13:54 1,030.66 1,030.66 1,030.02 1,030.58 63.2K
13:55 1,030.71 1,031.01 1,030.71 1,031.01 22.5K
13:56 1,031.05 1,031.29 1,031.05 1,031.05 26.5K
13:57 1,031.05 1,031.26 1,030.81 1,030.86 34.9K
13:58 1,030.85 1,030.91 1,030.78 1,030.86 17.5K
13:59 1,030.87 1,031.64 1,030.87 1,031.64 47.2K
14:00 1,031.60 1,031.72 1,031.55 1,031.61 32.4K
14:01 1,031.66 1,031.78 1,031.66 1,031.75 33.6K
14:02 1,031.81 1,032.54 1,031.81 1,032.39 56.0K
14:03 1,032.44 1,032.44 1,031.19 1,031.19 80.9K
14:04 1,031.17 1,031.21 1,031.10 1,031.11 17.2K
14:05 1,031.10 1,031.10 1,030.74 1,030.82 28.8K
14:06 1,030.82 1,031.38 1,030.82 1,031.36 27.7K
14:07 1,031.30 1,031.30 1,030.53 1,030.59 67.4K
14:08 1,030.66 1,030.68 1,030.22 1,030.22 86.8K
14:09 1,030.15 1,030.36 1,030.15 1,030.23 24.0K
14:10 1,030.33 1,030.79 1,030.33 1,030.52 45.1K
14:11 1,030.40 1,030.40 1,030.21 1,030.31 24.1K
14:12 1,030.37 1,030.40 1,030.29 1,030.40 26.6K
14:13 1,030.34 1,030.38 1,030.20 1,030.30 31.8K
14:14 1,030.33 1,030.78 1,030.31 1,030.78 27.4K
14:15 1,030.71 1,030.74 1,030.30 1,030.30 39.5K
14:16 1,030.27 1,030.41 1,030.15 1,030.32 67.2K
14:17 1,030.19 1,030.20 1,029.79 1,029.79 35.6K
14:18 1,029.82 1,029.98 1,029.75 1,029.75 57.7K
14:19 1,029.77 1,029.87 1,029.55 1,029.63 34.7K
14:20 1,029.64 1,029.64 1,029.39 1,029.39 50.5K
14:21 1,029.33 1,029.50 1,029.22 1,029.38 35.9K
14:22 1,029.34 1,029.41 1,029.34 1,029.40 34.7K
14:23 1,029.40 1,029.67 1,029.35 1,029.65 40.7K
14:24 1,029.66 1,029.81 1,029.62 1,029.74 59.0K
14:25 1,029.63 1,030.51 1,029.63 1,030.51 102.6K
14:26 1,030.51 1,030.51 1,030.02 1,030.13 41.9K
14:27 1,030.10 1,030.10 1,029.74 1,029.78 48.8K
14:28 1,029.81 1,029.81 1,028.93 1,028.93 71.2K
14:29 1,029.01 1,029.03 1,028.92 1,029.00 65.8K
14:30 1,028.92 1,029.28 1,028.92 1,029.28 33.6K
14:31 1,029.28 1,029.79 1,029.28 1,029.77 55.7K
14:32 1,029.75 1,029.75 1,029.21 1,029.28 47.1K
14:33 1,029.30 1,029.79 1,029.30 1,029.79 30.9K
14:34 1,029.78 1,029.91 1,029.51 1,029.51 39.3K
14:35 1,029.41 1,029.71 1,029.38 1,029.69 42.7K
14:36 1,029.74 1,030.12 1,029.65 1,029.90 77.9K
14:37 1,029.89 1,029.97 1,029.78 1,029.94 35.8K
14:38 1,029.94 1,030.30 1,029.92 1,030.23 76.6K
14:39 1,030.18 1,030.18 1,029.85 1,029.85 42.5K
14:40 1,029.83 1,029.99 1,029.83 1,029.92 95.6K
14:41 1,029.91 1,029.91 1,029.43 1,029.43 121.1K
14:42 1,029.41 1,029.51 1,029.17 1,029.33 40.8K
14:43 1,029.33 1,029.33 1,028.27 1,028.27 186.7K
14:44 1,027.96 1,027.98 1,027.68 1,027.68 155.6K
14:45 1,027.44 1,027.79 1,027.41 1,027.73 74.9K
14:46 1,027.48 1,027.49 1,027.40 1,027.43 65.0K
14:47 1,027.41 1,027.41 1,027.15 1,027.30 33.7K
14:48 1,027.34 1,027.82 1,027.34 1,027.62 57.8K
14:49 1,027.62 1,027.86 1,027.51 1,027.86 44.9K
14:50 1,027.86 1,028.51 1,027.82 1,028.43 44.8K
14:51 1,028.38 1,028.41 1,028.28 1,028.30 24.3K
14:52 1,028.30 1,028.31 1,028.02 1,028.31 33.8K
14:53 1,028.28 1,029.04 1,028.22 1,029.00 84.0K
14:54 1,028.96 1,029.25 1,028.96 1,029.09 27.9K
14:55 1,029.16 1,029.33 1,029.11 1,029.11 31.6K
14:56 1,029.05 1,029.17 1,028.60 1,028.60 56.2K
14:57 1,028.60 1,028.68 1,028.50 1,028.50 24.8K
14:58 1,028.51 1,028.56 1,028.47 1,028.48 25.9K
14:59 1,028.48 1,028.53 1,028.32 1,028.45 42.4K
15:00 1,028.51 1,028.60 1,028.29 1,028.29 55.9K
15:01 1,028.08 1,028.08 1,027.83 1,027.83 57.3K
15:02 1,027.86 1,027.97 1,027.75 1,027.81 59.1K
15:03 1,027.81 1,027.97 1,027.80 1,027.84 36.5K
15:04 1,027.84 1,028.18 1,027.84 1,028.09 38.6K
15:05 1,028.44 1,028.44 1,028.01 1,028.05 82.6K
15:06 1,028.03 1,028.03 1,027.79 1,027.81 32.8K
15:07 1,027.82 1,027.82 1,027.65 1,027.65 36.4K
15:08 1,027.60 1,027.67 1,027.54 1,027.58 33.9K
15:09 1,027.58 1,027.59 1,027.49 1,027.49 54.7K
15:10 1,027.65 1,027.65 1,027.54 1,027.60 37.1K
15:11 1,027.59 1,027.60 1,027.28 1,027.28 56.7K
15:12 1,027.25 1,027.29 1,026.86 1,026.96 33.2K
15:13 1,026.96 1,027.14 1,026.78 1,026.78 56.8K
15:14 1,026.69 1,026.69 1,026.08 1,026.08 61.4K
15:15 1,026.20 1,026.39 1,026.20 1,026.29 53.3K
15:16 1,026.26 1,026.42 1,026.25 1,026.33 46.7K
15:17 1,026.33 1,026.36 1,025.71 1,025.71 53.7K
15:18 1,025.75 1,025.75 1,025.26 1,025.26 74.3K
15:19 1,025.31 1,025.72 1,025.31 1,025.57 39.9K
15:20 1,025.53 1,025.74 1,025.52 1,025.55 19.5K
15:21 1,025.52 1,025.70 1,025.52 1,025.70 61.3K
15:22 1,025.69 1,026.19 1,025.69 1,026.19 75.8K
15:23 1,026.14 1,026.33 1,025.66 1,025.66 69.9K
15:24 1,025.56 1,025.56 1,025.38 1,025.42 28.2K
15:25 1,025.42 1,025.47 1,025.06 1,025.31 57.6K
15:26 1,025.34 1,025.42 1,025.09 1,025.37 80.4K
15:27 1,025.37 1,025.60 1,025.27 1,025.60 74.5K
15:28 1,025.68 1,025.68 1,024.72 1,024.72 90.5K
15:29 1,024.72 1,024.72 1,024.27 1,024.62 83.4K
15:30 1,024.62 1,024.87 1,024.33 1,024.33 91.3K
15:31 1,024.29 1,024.54 1,024.29 1,024.54 67.1K
15:32 1,024.56 1,024.69 1,023.47 1,023.74 148.3K
15:33 1,023.71 1,024.03 1,023.71 1,024.03 64.2K
15:34 1,023.98 1,024.05 1,023.65 1,023.78 111.3K
15:35 1,023.86 1,024.00 1,023.86 1,023.91 51.6K
15:36 1,024.06 1,024.40 1,023.88 1,024.40 61.6K
15:37 1,024.40 1,024.43 1,024.09 1,024.09 65.5K
15:38 1,024.06 1,024.06 1,023.89 1,024.02 51.6K
15:39 1,024.02 1,024.43 1,023.96 1,024.43 66.3K
15:40 1,024.40 1,024.40 1,024.23 1,024.37 46.4K
15:41 1,024.39 1,024.39 1,024.17 1,024.18 51.0K
15:42 1,024.05 1,024.19 1,023.83 1,024.17 164.0K
15:43 1,024.26 1,024.26 1,024.10 1,024.18 41.0K
15:44 1,024.15 1,024.22 1,024.10 1,024.10 88.9K
15:45 1,024.20 1,024.20 1,024.02 1,024.09 58.9K
15:46 1,024.17 1,024.47 1,024.17 1,024.47 82.1K
15:47 1,024.36 1,024.46 1,024.35 1,024.43 63.9K
15:48 1,024.39 1,024.45 1,024.06 1,024.06 130.4K
15:49 1,024.02 1,024.29 1,023.64 1,024.29 225.2K
15:50 1,024.26 1,024.26 1,023.15 1,023.15 268.3K
15:51 1,022.95 1,023.10 1,022.58 1,022.62 235.2K
15:52 1,022.64 1,023.00 1,022.37 1,022.74 146.6K
15:53 1,022.53 1,022.53 1,022.17 1,022.50 141.1K
15:54 1,022.55 1,022.92 1,022.55 1,022.92 188.0K
15:55 1,023.20 1,023.20 1,022.47 1,022.56 272.4K
15:56 1,022.74 1,023.27 1,022.74 1,023.27 238.0K
15:57 1,023.25 1,023.94 1,023.25 1,023.75 312.7K
15:58 1,023.79 1,024.22 1,023.42 1,023.74 544.3K
15:59 1,023.77 1,024.64 1,023.77 1,024.08 6,828.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available