DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.08 1,024.27 1,023.08 1,023.42 1,574.7K
09:31 1,023.42 1,023.84 1,021.41 1,021.51 121.1K
09:32 1,022.42 1,023.16 1,021.77 1,023.16 189.0K
09:33 1,023.39 1,024.51 1,023.39 1,024.18 93.7K
09:34 1,024.39 1,024.39 1,023.44 1,023.46 128.4K
09:35 1,023.45 1,023.46 1,022.98 1,023.16 126.1K
09:36 1,023.34 1,023.81 1,021.90 1,021.90 70.4K
09:37 1,021.95 1,022.00 1,021.34 1,021.60 40.7K
09:38 1,021.67 1,021.67 1,021.12 1,021.12 109.6K
09:39 1,021.03 1,021.29 1,020.36 1,021.29 89.4K
09:40 1,021.17 1,021.26 1,020.99 1,021.14 104.3K
09:41 1,021.72 1,022.16 1,021.60 1,021.85 62.9K
09:42 1,021.41 1,022.09 1,021.26 1,022.09 208.6K
09:43 1,022.17 1,022.41 1,021.85 1,022.38 26.1K
09:44 1,022.26 1,022.26 1,021.53 1,021.68 133.3K
09:45 1,021.68 1,021.76 1,020.59 1,021.26 92.7K
09:46 1,021.29 1,021.29 1,020.97 1,020.97 44.2K
09:47 1,020.93 1,020.93 1,020.71 1,020.80 37.6K
09:48 1,020.83 1,021.11 1,020.39 1,021.11 34.8K
09:49 1,021.45 1,023.07 1,021.31 1,022.94 110.6K
09:50 1,023.01 1,023.01 1,021.23 1,021.23 55.6K
09:51 1,021.30 1,022.16 1,021.30 1,021.61 57.5K
09:52 1,021.80 1,022.21 1,021.76 1,022.16 161.1K
09:53 1,022.33 1,022.44 1,021.71 1,022.13 98.4K
09:54 1,022.21 1,022.27 1,021.94 1,022.02 24.0K
09:55 1,022.02 1,022.60 1,021.95 1,022.60 52.0K
09:56 1,022.47 1,022.81 1,022.47 1,022.81 76.2K
09:57 1,022.76 1,022.76 1,022.26 1,022.26 135.4K
09:58 1,022.09 1,022.24 1,021.68 1,022.24 57.4K
09:59 1,022.32 1,022.42 1,022.13 1,022.41 43.3K
10:00 1,022.41 1,022.72 1,022.41 1,022.44 38.6K
10:01 1,022.45 1,023.60 1,022.45 1,023.54 86.9K
10:02 1,023.47 1,023.89 1,023.31 1,023.88 77.5K
10:03 1,023.83 1,023.91 1,023.70 1,023.89 54.5K
10:04 1,023.85 1,023.85 1,022.79 1,023.30 113.3K
10:05 1,023.36 1,024.03 1,023.36 1,023.78 109.2K
10:06 1,023.74 1,023.74 1,022.11 1,022.15 76.9K
10:07 1,022.47 1,022.52 1,021.99 1,022.00 56.0K
10:08 1,021.95 1,022.23 1,021.58 1,021.89 63.5K
10:09 1,021.80 1,021.80 1,020.93 1,021.43 38.9K
10:10 1,021.43 1,021.45 1,020.66 1,021.08 57.4K
10:11 1,021.29 1,021.29 1,018.58 1,018.58 112.2K
10:12 1,018.49 1,018.67 1,018.49 1,018.67 41.5K
10:13 1,018.67 1,018.85 1,017.63 1,017.70 148.8K
10:14 1,017.72 1,018.19 1,017.72 1,018.19 59.9K
10:15 1,018.13 1,018.13 1,017.38 1,017.58 171.8K
10:16 1,017.60 1,017.60 1,017.07 1,017.24 106.2K
10:17 1,016.93 1,017.06 1,016.68 1,017.06 68.9K
10:18 1,016.82 1,017.08 1,016.71 1,017.08 310.4K
10:19 1,017.08 1,017.08 1,016.00 1,016.08 111.5K
10:20 1,016.06 1,016.26 1,015.78 1,015.78 45.6K
10:21 1,015.70 1,016.02 1,015.00 1,015.00 109.1K
10:22 1,015.28 1,015.90 1,015.15 1,015.90 101.7K
10:23 1,015.74 1,015.94 1,014.91 1,015.87 150.3K
10:24 1,016.07 1,016.29 1,015.55 1,015.69 71.5K
10:25 1,015.56 1,016.26 1,015.56 1,016.26 75.2K
10:26 1,016.37 1,016.37 1,015.97 1,016.06 56.5K
10:27 1,016.06 1,016.07 1,015.10 1,015.29 74.8K
10:28 1,015.00 1,015.58 1,014.82 1,015.58 125.6K
10:29 1,015.53 1,015.77 1,014.92 1,015.46 112.8K
10:30 1,015.21 1,015.63 1,015.07 1,015.41 95.7K
10:31 1,015.49 1,015.69 1,015.33 1,015.69 107.7K
10:32 1,015.77 1,015.87 1,015.62 1,015.64 111.4K
10:33 1,015.68 1,015.71 1,015.28 1,015.28 85.2K
10:34 1,015.12 1,015.37 1,014.67 1,015.26 144.5K
10:35 1,015.38 1,016.08 1,015.38 1,015.84 107.4K
10:36 1,015.79 1,016.49 1,015.77 1,016.49 60.5K
10:37 1,016.57 1,016.97 1,016.33 1,016.33 122.3K
10:38 1,016.32 1,016.69 1,016.32 1,016.67 43.0K
10:39 1,016.77 1,017.00 1,016.66 1,016.66 58.1K
10:40 1,016.65 1,017.07 1,016.65 1,016.79 82.6K
10:41 1,017.21 1,017.53 1,017.21 1,017.42 45.8K
10:42 1,017.55 1,017.72 1,017.44 1,017.44 81.7K
10:43 1,017.48 1,017.50 1,016.43 1,016.43 64.4K
10:44 1,016.56 1,016.77 1,016.17 1,016.56 108.7K
10:45 1,016.65 1,017.37 1,016.56 1,017.32 42.1K
10:46 1,017.33 1,017.44 1,017.18 1,017.44 88.5K
10:47 1,017.39 1,017.78 1,017.16 1,017.71 101.0K
10:48 1,017.74 1,018.56 1,017.74 1,018.54 40.1K
10:49 1,018.23 1,018.43 1,018.10 1,018.43 68.5K
10:50 1,018.54 1,018.80 1,018.39 1,018.39 54.8K
10:51 1,018.26 1,018.36 1,017.56 1,018.02 146.2K
10:52 1,018.02 1,018.63 1,018.02 1,018.28 89.6K
10:53 1,018.25 1,018.25 1,017.65 1,017.70 111.8K
10:54 1,017.74 1,017.93 1,017.18 1,017.18 79.8K
10:55 1,017.16 1,017.16 1,016.31 1,016.35 48.4K
10:56 1,016.41 1,016.67 1,016.15 1,016.53 81.5K
10:57 1,016.59 1,017.01 1,016.58 1,016.83 65.9K
10:58 1,016.82 1,016.82 1,016.58 1,016.58 23.6K
10:59 1,016.61 1,016.61 1,016.03 1,016.11 55.6K
11:00 1,016.05 1,016.44 1,016.05 1,016.44 42.9K
11:01 1,016.39 1,017.54 1,016.39 1,017.26 154.5K
11:02 1,016.93 1,017.58 1,016.93 1,017.50 86.3K
11:03 1,017.46 1,017.62 1,017.46 1,017.50 54.1K
11:04 1,017.61 1,017.61 1,017.02 1,017.02 66.7K
11:05 1,017.00 1,017.23 1,016.94 1,017.21 66.5K
11:06 1,017.20 1,017.20 1,016.32 1,016.32 43.1K
11:07 1,016.32 1,016.43 1,016.21 1,016.22 44.9K
11:08 1,016.29 1,016.36 1,016.07 1,016.07 43.8K
11:09 1,015.97 1,015.97 1,015.08 1,015.08 74.4K
11:10 1,015.15 1,015.33 1,015.08 1,015.30 59.3K
11:11 1,015.30 1,015.37 1,014.82 1,014.91 99.3K
11:12 1,014.92 1,014.92 1,014.61 1,014.67 38.4K
11:13 1,014.38 1,014.38 1,013.48 1,013.48 122.3K
11:14 1,013.48 1,013.48 1,012.37 1,012.37 67.8K
11:15 1,012.36 1,012.51 1,012.11 1,012.38 93.4K
11:16 1,012.19 1,012.83 1,012.19 1,012.65 75.1K
11:17 1,012.61 1,012.68 1,012.40 1,012.45 59.7K
11:18 1,012.43 1,012.66 1,012.40 1,012.66 60.8K
11:19 1,012.77 1,012.98 1,012.24 1,012.27 101.4K
11:20 1,012.27 1,012.74 1,012.23 1,012.74 89.5K
11:21 1,012.56 1,012.80 1,012.50 1,012.80 125.6K
11:22 1,012.71 1,012.71 1,012.48 1,012.53 79.2K
11:23 1,013.04 1,013.91 1,012.98 1,013.91 108.9K
11:24 1,013.86 1,013.86 1,013.40 1,013.70 161.6K
11:25 1,013.81 1,013.81 1,013.32 1,013.34 89.6K
11:26 1,013.31 1,013.82 1,013.31 1,013.65 189.7K
11:27 1,013.67 1,013.67 1,012.91 1,013.09 122.5K
11:28 1,012.96 1,013.31 1,012.74 1,013.30 189.2K
11:29 1,012.63 1,012.79 1,011.84 1,011.84 80.5K
11:30 1,011.79 1,013.03 1,011.67 1,013.03 255.2K
11:31 1,013.07 1,013.07 1,012.67 1,012.69 91.0K
11:32 1,012.51 1,012.97 1,012.51 1,012.97 56.9K
11:33 1,012.92 1,013.59 1,012.88 1,013.54 85.9K
11:34 1,013.55 1,013.57 1,013.31 1,013.33 48.9K
11:35 1,013.30 1,013.30 1,012.44 1,012.57 62.3K
11:36 1,012.55 1,012.67 1,012.33 1,012.51 115.9K
11:37 1,012.52 1,012.52 1,011.81 1,011.81 267.5K
11:38 1,011.89 1,012.31 1,011.62 1,011.76 639.9K
11:39 1,011.57 1,011.57 1,010.91 1,011.01 99.3K
11:40 1,011.03 1,011.05 1,010.73 1,010.80 114.4K
11:41 1,010.66 1,010.92 1,010.24 1,010.36 201.4K
11:42 1,010.43 1,010.43 1,009.60 1,009.77 213.8K
11:43 1,009.77 1,010.91 1,009.77 1,010.91 100.3K
11:44 1,010.97 1,011.03 1,010.55 1,010.69 90.1K
11:45 1,011.01 1,011.66 1,010.98 1,011.66 60.1K
11:46 1,011.76 1,011.80 1,011.54 1,011.69 97.1K
11:47 1,011.68 1,012.91 1,011.68 1,012.86 68.5K
11:48 1,013.08 1,013.08 1,012.33 1,012.33 218.5K
11:49 1,012.30 1,012.60 1,012.29 1,012.60 123.5K
11:50 1,012.65 1,012.88 1,012.59 1,012.88 56.3K
11:51 1,013.14 1,013.14 1,012.81 1,012.86 45.5K
11:52 1,012.87 1,013.01 1,012.56 1,012.56 42.5K
11:53 1,012.35 1,012.66 1,012.35 1,012.48 70.7K
11:54 1,012.51 1,012.51 1,012.33 1,012.42 68.5K
11:55 1,012.42 1,012.45 1,012.20 1,012.45 42.2K
11:56 1,012.45 1,013.16 1,012.45 1,013.16 81.4K
11:57 1,012.98 1,013.21 1,012.57 1,013.21 128.2K
11:58 1,013.40 1,013.99 1,013.40 1,013.79 162.4K
11:59 1,013.79 1,013.90 1,013.39 1,013.90 68.7K
12:00 1,013.91 1,014.36 1,013.83 1,014.28 68.7K
12:01 1,014.30 1,014.33 1,014.02 1,014.02 74.4K
12:02 1,013.93 1,013.94 1,013.63 1,013.94 134.8K
12:03 1,013.87 1,013.98 1,013.85 1,013.98 50.9K
12:04 1,013.83 1,013.83 1,013.15 1,013.79 59.0K
12:05 1,013.79 1,013.90 1,013.62 1,013.62 165.0K
12:06 1,013.72 1,014.10 1,013.72 1,014.10 45.4K
12:07 1,014.08 1,014.51 1,014.08 1,014.51 51.3K
12:08 1,014.54 1,014.57 1,014.37 1,014.38 86.2K
12:09 1,014.26 1,014.32 1,014.09 1,014.09 109.2K
12:10 1,014.25 1,014.25 1,013.27 1,013.27 84.4K
12:11 1,013.24 1,013.29 1,013.02 1,013.20 101.1K
12:12 1,013.32 1,013.37 1,012.55 1,012.59 74.9K
12:13 1,012.40 1,012.40 1,011.08 1,011.08 146.9K
12:14 1,011.00 1,011.02 1,010.53 1,010.69 101.7K
12:15 1,010.74 1,010.96 1,010.14 1,010.32 84.2K
12:16 1,010.32 1,010.37 1,009.70 1,009.97 47.0K
12:17 1,009.99 1,010.32 1,009.99 1,010.32 91.0K
12:18 1,010.32 1,010.32 1,009.86 1,009.86 42.1K
12:19 1,009.96 1,010.36 1,009.95 1,010.35 66.0K
12:20 1,010.42 1,010.42 1,009.92 1,010.03 46.3K
12:21 1,010.06 1,010.09 1,009.46 1,009.75 53.3K
12:22 1,010.12 1,010.12 1,009.94 1,010.09 79.3K
12:23 1,010.17 1,010.17 1,009.28 1,009.28 74.6K
12:24 1,009.22 1,009.68 1,009.22 1,009.67 39.3K
12:25 1,009.77 1,009.92 1,009.70 1,009.79 59.6K
12:26 1,009.77 1,009.77 1,009.52 1,009.57 30.6K
12:27 1,009.63 1,009.63 1,009.08 1,009.19 71.2K
12:28 1,009.26 1,009.26 1,009.05 1,009.18 40.4K
12:29 1,009.32 1,009.62 1,009.32 1,009.62 67.3K
12:30 1,009.37 1,010.17 1,009.33 1,010.06 90.7K
12:31 1,009.77 1,010.02 1,009.77 1,010.02 38.8K
12:32 1,010.14 1,010.29 1,010.10 1,010.18 27.3K
12:33 1,010.21 1,010.86 1,010.16 1,010.84 44.5K
12:34 1,010.78 1,011.63 1,010.78 1,011.63 59.8K
12:35 1,011.84 1,011.88 1,011.65 1,011.69 34.5K
12:36 1,011.68 1,011.68 1,011.32 1,011.32 53.1K
12:37 1,011.40 1,011.72 1,011.27 1,011.72 39.0K
12:38 1,011.80 1,011.94 1,011.74 1,011.74 14.7K
12:39 1,011.67 1,011.76 1,010.91 1,010.91 45.4K
12:40 1,010.90 1,010.94 1,010.69 1,010.69 20.3K
12:41 1,010.66 1,010.94 1,010.56 1,010.87 34.3K
12:42 1,010.87 1,011.16 1,010.71 1,011.09 12.2K
12:43 1,011.08 1,011.81 1,011.08 1,011.79 47.2K
12:44 1,011.73 1,011.82 1,011.22 1,011.22 29.7K
12:45 1,011.26 1,011.60 1,011.23 1,011.60 45.5K
12:46 1,011.54 1,011.56 1,011.36 1,011.42 105.7K
12:47 1,011.44 1,011.52 1,011.44 1,011.50 19.5K
12:48 1,011.55 1,011.55 1,010.93 1,010.93 51.5K
12:49 1,010.91 1,010.99 1,010.71 1,010.94 42.0K
12:50 1,010.99 1,010.99 1,010.67 1,010.84 40.4K
12:51 1,010.88 1,010.88 1,010.66 1,010.85 21.4K
12:52 1,010.85 1,010.96 1,010.82 1,010.83 18.7K
12:53 1,010.90 1,011.10 1,010.81 1,010.81 38.3K
12:54 1,010.88 1,011.09 1,010.88 1,010.98 21.4K
12:55 1,010.99 1,011.27 1,010.98 1,011.27 54.1K
12:56 1,011.25 1,011.49 1,011.21 1,011.38 47.3K
12:57 1,011.37 1,011.59 1,011.19 1,011.47 45.1K
12:58 1,011.44 1,011.75 1,011.31 1,011.75 30.5K
12:59 1,011.72 1,011.76 1,011.71 1,011.76 50.2K
13:00 1,011.81 1,012.34 1,011.69 1,011.75 91.0K
13:01 1,011.88 1,011.98 1,011.66 1,011.98 64.0K
13:02 1,012.05 1,012.46 1,012.05 1,012.46 52.6K
13:03 1,012.50 1,012.77 1,012.48 1,012.77 17.4K
13:04 1,012.76 1,013.20 1,012.67 1,013.11 73.3K
13:05 1,013.11 1,013.68 1,013.11 1,013.68 89.1K
13:06 1,013.64 1,014.32 1,013.64 1,014.32 44.8K
13:07 1,014.29 1,014.53 1,014.19 1,014.53 49.0K
13:08 1,014.67 1,014.88 1,014.65 1,014.68 60.0K
13:09 1,014.78 1,015.00 1,014.70 1,015.00 46.7K
13:10 1,015.03 1,015.18 1,014.75 1,014.96 105.1K
13:11 1,014.95 1,015.23 1,014.95 1,015.19 44.7K
13:12 1,015.40 1,015.40 1,015.29 1,015.33 26.8K
13:13 1,015.34 1,015.35 1,015.22 1,015.25 36.0K
13:14 1,015.16 1,015.16 1,014.57 1,014.58 57.9K
13:15 1,014.56 1,014.95 1,014.56 1,014.73 47.7K
13:16 1,014.65 1,015.08 1,014.63 1,015.03 42.5K
13:17 1,015.03 1,015.27 1,015.03 1,015.27 31.1K
13:18 1,015.30 1,015.30 1,015.04 1,015.08 32.1K
13:19 1,015.00 1,015.22 1,015.00 1,015.10 79.0K
13:20 1,015.19 1,015.47 1,015.19 1,015.47 25.4K
13:21 1,015.44 1,015.56 1,015.31 1,015.56 73.5K
13:22 1,015.52 1,016.25 1,015.52 1,016.18 28.8K
13:23 1,016.09 1,016.09 1,015.67 1,015.67 39.0K
13:24 1,015.79 1,015.83 1,015.72 1,015.73 105.0K
13:25 1,015.64 1,015.77 1,015.46 1,015.77 28.5K
13:26 1,015.76 1,015.76 1,015.58 1,015.66 42.1K
13:27 1,015.69 1,015.94 1,015.69 1,015.85 25.9K
13:28 1,015.80 1,016.04 1,015.80 1,016.04 36.7K
13:29 1,016.09 1,016.24 1,016.09 1,016.16 19.2K
13:30 1,016.15 1,016.23 1,016.12 1,016.21 21.8K
13:31 1,016.21 1,016.25 1,016.14 1,016.20 74.7K
13:32 1,016.20 1,016.32 1,015.95 1,015.96 75.6K
13:33 1,015.95 1,016.01 1,015.72 1,015.89 96.2K
13:34 1,016.05 1,016.45 1,016.05 1,016.39 53.7K
13:35 1,016.39 1,016.42 1,016.28 1,016.28 22.7K
13:36 1,016.49 1,016.67 1,016.33 1,016.67 35.4K
13:37 1,016.67 1,016.75 1,016.52 1,016.54 33.7K
13:38 1,016.54 1,016.67 1,016.54 1,016.62 22.9K
13:39 1,016.57 1,016.67 1,016.35 1,016.35 27.8K
13:40 1,016.53 1,016.96 1,016.49 1,016.96 54.3K
13:41 1,016.96 1,017.11 1,016.86 1,017.02 44.0K
13:42 1,017.05 1,017.31 1,016.88 1,017.27 47.5K
13:43 1,017.27 1,017.45 1,017.27 1,017.45 22.7K
13:44 1,017.35 1,017.80 1,017.35 1,017.73 39.8K
13:45 1,017.73 1,018.21 1,017.66 1,018.17 37.8K
13:46 1,018.17 1,018.21 1,018.05 1,018.16 28.1K
13:47 1,018.20 1,018.31 1,018.06 1,018.13 15.6K
13:48 1,018.19 1,018.24 1,017.82 1,017.87 44.8K
13:49 1,017.87 1,017.95 1,017.79 1,017.79 37.5K
13:50 1,017.83 1,017.93 1,017.69 1,017.69 47.1K
13:51 1,017.74 1,017.74 1,016.61 1,017.09 78.9K
13:52 1,017.08 1,017.16 1,017.08 1,017.13 21.2K
13:53 1,017.11 1,017.48 1,017.11 1,017.42 43.8K
13:54 1,017.42 1,017.62 1,017.42 1,017.60 41.7K
13:55 1,017.76 1,018.20 1,017.72 1,018.20 39.1K
13:56 1,018.25 1,018.35 1,018.25 1,018.35 22.2K
13:57 1,018.32 1,018.53 1,018.24 1,018.33 32.0K
13:58 1,018.29 1,018.53 1,018.29 1,018.52 25.4K
13:59 1,018.41 1,018.56 1,018.37 1,018.49 51.7K
14:00 1,018.51 1,018.62 1,018.51 1,018.57 26.7K
14:01 1,018.66 1,018.97 1,018.63 1,018.97 57.3K
14:02 1,018.93 1,019.14 1,018.93 1,019.10 35.1K
14:03 1,019.13 1,019.13 1,018.80 1,019.00 71.6K
14:04 1,018.90 1,019.25 1,018.89 1,019.24 42.6K
14:05 1,019.24 1,019.66 1,019.24 1,019.64 42.4K
14:06 1,019.64 1,019.86 1,019.64 1,019.74 54.7K
14:07 1,019.68 1,020.20 1,019.61 1,020.20 65.8K
14:08 1,020.19 1,020.25 1,019.95 1,020.07 38.7K
14:09 1,019.96 1,019.96 1,019.80 1,019.85 9.5K
14:10 1,019.81 1,020.02 1,019.78 1,019.93 58.0K
14:11 1,019.96 1,020.58 1,019.96 1,020.58 101.4K
14:12 1,020.58 1,020.71 1,020.51 1,020.63 32.6K
14:13 1,020.74 1,020.74 1,019.92 1,020.09 46.5K
14:14 1,020.12 1,020.12 1,019.96 1,020.11 25.6K
14:15 1,020.17 1,020.88 1,020.17 1,020.88 46.7K
14:16 1,020.98 1,021.61 1,020.98 1,021.61 325.3K
14:17 1,021.62 1,021.63 1,021.26 1,021.37 55.6K
14:18 1,021.40 1,021.58 1,021.29 1,021.58 40.0K
14:19 1,021.66 1,021.74 1,021.46 1,021.74 65.1K
14:20 1,021.74 1,021.74 1,021.54 1,021.54 36.7K
14:21 1,021.67 1,021.77 1,021.56 1,021.77 215.3K
14:22 1,021.72 1,021.75 1,021.49 1,021.49 167.2K
14:23 1,021.48 1,021.48 1,020.72 1,020.72 111.2K
14:24 1,020.74 1,020.99 1,020.53 1,020.99 57.7K
14:25 1,021.14 1,021.38 1,020.91 1,020.91 64.2K
14:26 1,020.88 1,021.27 1,020.88 1,021.22 67.8K
14:27 1,021.35 1,021.35 1,021.01 1,021.16 76.4K
14:28 1,021.14 1,021.14 1,020.50 1,020.51 34.8K
14:29 1,020.55 1,020.66 1,020.50 1,020.66 30.0K
14:30 1,020.66 1,020.71 1,020.57 1,020.71 30.7K
14:31 1,020.71 1,020.85 1,020.65 1,020.82 40.8K
14:32 1,020.88 1,020.91 1,020.60 1,020.68 32.7K
14:33 1,020.68 1,020.80 1,020.67 1,020.75 33.1K
14:34 1,020.77 1,020.89 1,020.77 1,020.85 31.6K
14:35 1,020.91 1,021.40 1,020.91 1,021.40 54.9K
14:36 1,021.43 1,022.05 1,021.43 1,021.98 44.7K
14:37 1,021.92 1,021.97 1,021.64 1,021.64 44.3K
14:38 1,021.60 1,021.75 1,021.57 1,021.73 43.8K
14:39 1,021.80 1,022.06 1,021.76 1,021.99 121.4K
14:40 1,021.97 1,022.39 1,021.92 1,022.36 138.7K
14:41 1,022.44 1,022.44 1,022.28 1,022.43 79.1K
14:42 1,022.39 1,022.59 1,022.25 1,022.25 102.7K
14:43 1,022.25 1,022.28 1,022.11 1,022.11 57.9K
14:44 1,022.11 1,022.39 1,022.02 1,022.36 51.0K
14:45 1,022.37 1,022.37 1,022.19 1,022.24 31.0K
14:46 1,022.39 1,022.42 1,022.14 1,022.16 80.7K
14:47 1,022.18 1,022.18 1,021.93 1,021.97 66.1K
14:48 1,021.97 1,021.99 1,021.53 1,021.53 63.3K
14:49 1,021.52 1,022.08 1,021.52 1,022.08 64.6K
14:50 1,022.11 1,022.22 1,022.02 1,022.22 49.0K
14:51 1,022.23 1,022.24 1,022.15 1,022.24 34.4K
14:52 1,022.22 1,022.47 1,022.08 1,022.08 51.8K
14:53 1,022.08 1,022.08 1,021.92 1,021.99 23.1K
14:54 1,021.99 1,022.51 1,021.99 1,022.48 58.5K
14:55 1,022.47 1,022.63 1,022.25 1,022.27 67.3K
14:56 1,022.27 1,022.32 1,021.23 1,021.23 88.7K
14:57 1,021.22 1,021.61 1,021.12 1,021.56 54.3K
14:58 1,021.60 1,021.86 1,021.51 1,021.86 75.4K
14:59 1,021.78 1,021.89 1,021.47 1,021.48 60.6K
15:00 1,021.46 1,021.59 1,021.36 1,021.59 55.1K
15:01 1,021.65 1,021.95 1,021.65 1,021.95 47.4K
15:02 1,022.06 1,022.09 1,021.99 1,022.02 30.2K
15:03 1,022.05 1,022.18 1,022.05 1,022.18 29.2K
15:04 1,022.10 1,022.33 1,022.10 1,022.20 79.9K
15:05 1,022.29 1,022.31 1,021.99 1,021.99 72.1K
15:06 1,022.01 1,022.20 1,021.98 1,022.13 47.5K
15:07 1,022.18 1,022.20 1,022.07 1,022.19 42.2K
15:08 1,021.75 1,021.75 1,021.35 1,021.42 71.5K
15:09 1,021.46 1,021.57 1,021.38 1,021.57 69.0K
15:10 1,021.66 1,021.83 1,021.60 1,021.76 95.8K
15:11 1,021.74 1,022.24 1,021.61 1,022.24 101.9K
15:12 1,022.32 1,022.68 1,022.32 1,022.61 87.6K
15:13 1,022.67 1,022.93 1,022.60 1,022.93 62.2K
15:14 1,022.93 1,022.93 1,022.71 1,022.76 65.5K
15:15 1,022.79 1,022.79 1,022.57 1,022.68 79.7K
15:16 1,022.63 1,022.95 1,022.39 1,022.95 124.0K
15:17 1,022.94 1,024.05 1,022.94 1,023.93 177.0K
15:18 1,023.94 1,023.99 1,023.81 1,023.99 79.4K
15:19 1,024.08 1,024.15 1,024.06 1,024.12 48.4K
15:20 1,024.10 1,024.10 1,023.87 1,023.96 53.8K
15:21 1,023.92 1,024.14 1,023.78 1,023.86 98.2K
15:22 1,023.87 1,024.08 1,023.87 1,023.91 43.2K
15:23 1,023.80 1,023.83 1,023.46 1,023.72 84.0K
15:24 1,023.69 1,023.96 1,023.69 1,023.85 44.8K
15:25 1,023.84 1,024.33 1,023.83 1,024.33 59.6K
15:26 1,024.32 1,024.42 1,023.97 1,023.99 122.2K
15:27 1,023.98 1,024.17 1,023.96 1,024.08 55.7K
15:28 1,024.13 1,024.31 1,023.73 1,023.73 116.6K
15:29 1,023.86 1,023.92 1,023.61 1,023.88 196.2K
15:30 1,023.83 1,024.20 1,023.83 1,024.14 64.1K
15:31 1,024.14 1,024.23 1,024.07 1,024.07 59.1K
15:32 1,023.87 1,024.52 1,023.83 1,024.36 131.0K
15:33 1,024.24 1,024.25 1,024.06 1,024.25 95.8K
15:34 1,024.28 1,024.28 1,024.07 1,024.13 37.7K
15:35 1,024.13 1,024.21 1,024.06 1,024.06 59.4K
15:36 1,024.04 1,024.15 1,023.82 1,023.83 142.0K
15:37 1,023.80 1,024.05 1,023.73 1,024.05 67.0K
15:38 1,024.03 1,025.05 1,024.03 1,024.99 173.1K
15:39 1,024.94 1,025.43 1,024.93 1,025.38 80.1K
15:40 1,025.35 1,025.49 1,025.07 1,025.07 98.3K
15:41 1,024.90 1,024.95 1,024.83 1,024.83 48.6K
15:42 1,025.00 1,025.06 1,024.93 1,024.97 91.2K
15:43 1,025.06 1,025.45 1,025.06 1,025.45 169.7K
15:44 1,025.36 1,025.42 1,025.09 1,025.09 70.2K
15:45 1,025.01 1,025.48 1,025.01 1,025.33 152.9K
15:46 1,025.11 1,025.21 1,024.90 1,024.98 76.2K
15:47 1,024.98 1,025.13 1,024.76 1,025.13 90.6K
15:48 1,025.13 1,025.25 1,024.54 1,024.73 196.0K
15:49 1,024.79 1,024.81 1,024.35 1,024.35 111.9K
15:50 1,024.25 1,025.17 1,024.10 1,024.95 239.2K
15:51 1,024.93 1,025.05 1,023.95 1,023.95 190.2K
15:52 1,023.98 1,024.25 1,023.68 1,024.12 154.4K
15:53 1,024.17 1,024.20 1,023.66 1,023.66 136.5K
15:54 1,023.68 1,023.70 1,023.17 1,023.29 262.2K
15:55 1,023.30 1,023.94 1,023.30 1,023.41 319.0K
15:56 1,023.46 1,023.83 1,023.25 1,023.79 384.8K
15:57 1,023.81 1,023.81 1,023.28 1,023.35 302.7K
15:58 1,023.23 1,023.30 1,022.33 1,022.33 530.6K
15:59 1,022.30 1,022.73 1,022.10 1,022.10 6,890.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available