DJ Pipelines

DJUSPL
🏛️ usa →
1,066.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,040.04 1,040.45 1,037.17 1,038.00 579.7K
09:31 1,038.13 1,040.25 1,037.84 1,040.00 62.6K
09:32 1,039.93 1,041.22 1,039.93 1,040.89 34.9K
09:33 1,040.77 1,040.77 1,039.07 1,039.07 111.2K
09:34 1,038.88 1,039.95 1,038.83 1,039.95 287.2K
09:35 1,040.09 1,042.04 1,039.96 1,042.04 175.6K
09:36 1,042.05 1,044.55 1,042.05 1,044.36 167.6K
09:37 1,044.19 1,044.49 1,044.13 1,044.13 465.9K
09:38 1,043.82 1,043.82 1,043.50 1,043.54 106.2K
09:39 1,043.38 1,043.38 1,042.74 1,042.74 251.4K
09:40 1,042.75 1,043.49 1,042.75 1,043.36 78.4K
09:41 1,043.36 1,043.64 1,043.18 1,043.31 59.2K
09:42 1,043.28 1,043.35 1,042.80 1,043.14 48.6K
09:43 1,043.22 1,043.33 1,043.08 1,043.15 45.5K
09:44 1,043.08 1,043.08 1,042.58 1,042.58 76.5K
09:45 1,042.67 1,043.03 1,041.60 1,041.80 111.4K
09:46 1,041.91 1,041.93 1,039.01 1,039.03 57.5K
09:47 1,039.48 1,039.48 1,039.04 1,039.25 59.4K
09:48 1,039.14 1,041.37 1,039.14 1,041.34 71.3K
09:49 1,041.27 1,041.27 1,040.98 1,041.16 61.3K
09:50 1,041.31 1,041.69 1,041.21 1,041.69 48.1K
09:51 1,041.71 1,041.71 1,041.18 1,041.27 79.6K
09:52 1,041.31 1,041.43 1,040.34 1,040.34 96.9K
09:53 1,040.19 1,040.36 1,039.69 1,040.34 198.2K
09:54 1,040.10 1,040.10 1,039.41 1,039.51 29.4K
09:55 1,039.60 1,039.60 1,038.90 1,038.90 347.6K
09:56 1,038.90 1,038.90 1,038.01 1,038.01 78.4K
09:57 1,037.97 1,038.53 1,037.97 1,038.40 38.4K
09:58 1,038.40 1,038.94 1,038.40 1,038.76 56.5K
09:59 1,038.79 1,039.59 1,038.79 1,039.59 37.7K
10:00 1,039.63 1,039.63 1,038.47 1,038.47 94.4K
10:01 1,038.47 1,039.06 1,038.41 1,038.49 47.6K
10:02 1,038.48 1,038.77 1,038.40 1,038.77 62.7K
10:03 1,038.83 1,039.09 1,038.83 1,038.97 82.1K
10:04 1,038.97 1,039.06 1,038.86 1,039.06 56.7K
10:05 1,039.04 1,039.82 1,039.04 1,039.77 42.0K
10:06 1,039.86 1,040.56 1,039.86 1,040.52 55.3K
10:07 1,040.51 1,040.79 1,040.49 1,040.79 68.9K
10:08 1,040.74 1,041.71 1,040.74 1,041.68 55.0K
10:09 1,041.68 1,041.68 1,040.82 1,040.82 41.5K
10:10 1,040.87 1,041.41 1,040.87 1,041.25 131.0K
10:11 1,041.27 1,041.56 1,041.27 1,041.39 34.3K
10:12 1,041.35 1,041.89 1,041.25 1,041.87 154.7K
10:13 1,041.84 1,042.52 1,041.84 1,042.03 63.7K
10:14 1,042.12 1,042.46 1,042.03 1,042.24 33.3K
10:15 1,042.24 1,042.34 1,041.79 1,042.34 42.6K
10:16 1,042.31 1,042.33 1,042.11 1,042.18 38.1K
10:17 1,042.20 1,043.08 1,042.20 1,043.08 117.8K
10:18 1,043.10 1,043.98 1,043.10 1,043.97 118.2K
10:19 1,043.99 1,044.32 1,043.99 1,044.32 34.1K
10:20 1,044.36 1,045.04 1,044.36 1,045.04 108.6K
10:21 1,045.13 1,045.45 1,045.03 1,045.45 59.1K
10:22 1,045.42 1,045.63 1,045.38 1,045.60 51.0K
10:23 1,045.43 1,045.54 1,045.18 1,045.42 45.0K
10:24 1,045.50 1,046.40 1,045.50 1,046.40 62.0K
10:25 1,046.43 1,046.47 1,046.14 1,046.14 33.0K
10:26 1,046.14 1,046.14 1,045.74 1,045.74 36.3K
10:27 1,045.76 1,046.14 1,045.43 1,045.43 57.3K
10:28 1,045.43 1,045.98 1,045.43 1,045.98 55.5K
10:29 1,045.93 1,045.93 1,045.40 1,045.40 57.2K
10:30 1,045.51 1,045.59 1,044.84 1,044.84 39.7K
10:31 1,045.00 1,045.25 1,044.22 1,044.22 48.5K
10:32 1,044.24 1,044.30 1,043.18 1,043.18 39.6K
10:33 1,043.11 1,043.49 1,043.08 1,043.42 46.9K
10:34 1,043.42 1,043.73 1,043.27 1,043.65 47.6K
10:35 1,043.63 1,043.73 1,043.08 1,043.08 41.3K
10:36 1,042.91 1,043.42 1,042.91 1,043.21 387.7K
10:37 1,043.15 1,043.44 1,043.15 1,043.17 65.8K
10:38 1,043.30 1,043.61 1,043.11 1,043.42 45.0K
10:39 1,043.44 1,043.53 1,043.38 1,043.53 29.9K
10:40 1,043.54 1,043.59 1,042.97 1,042.97 55.8K
10:41 1,043.01 1,043.77 1,043.01 1,043.58 32.4K
10:42 1,043.80 1,044.20 1,043.75 1,044.20 52.4K
10:43 1,044.27 1,044.27 1,044.01 1,044.15 29.7K
10:44 1,044.15 1,044.18 1,043.90 1,043.90 50.0K
10:45 1,043.82 1,044.40 1,043.81 1,044.40 63.4K
10:46 1,044.52 1,044.57 1,044.26 1,044.34 34.0K
10:47 1,044.34 1,044.34 1,043.66 1,043.70 54.4K
10:48 1,043.75 1,044.00 1,043.71 1,043.76 30.2K
10:49 1,043.72 1,043.82 1,043.60 1,043.62 22.1K
10:50 1,043.60 1,043.68 1,043.50 1,043.50 31.6K
10:51 1,043.45 1,043.91 1,043.45 1,043.91 35.2K
10:52 1,043.94 1,044.36 1,043.88 1,044.36 32.0K
10:53 1,044.44 1,044.83 1,044.41 1,044.83 39.1K
10:54 1,044.86 1,045.57 1,044.68 1,045.57 60.4K
10:55 1,045.61 1,045.61 1,045.47 1,045.53 38.3K
10:56 1,045.53 1,045.75 1,045.47 1,045.57 37.3K
10:57 1,045.54 1,045.89 1,045.54 1,045.89 37.2K
10:58 1,046.03 1,046.12 1,046.03 1,046.05 28.5K
10:59 1,046.06 1,046.07 1,045.56 1,045.57 35.6K
11:00 1,045.58 1,045.80 1,045.43 1,045.75 40.0K
11:01 1,045.76 1,046.09 1,045.76 1,046.05 43.1K
11:02 1,045.93 1,045.93 1,045.78 1,045.79 35.5K
11:03 1,045.82 1,046.08 1,045.79 1,046.08 29.0K
11:04 1,046.16 1,046.46 1,046.16 1,046.36 30.5K
11:05 1,046.34 1,046.74 1,046.34 1,046.74 36.5K
11:06 1,046.74 1,047.13 1,046.72 1,046.93 69.7K
11:07 1,046.93 1,046.97 1,046.92 1,046.93 27.8K
11:08 1,046.90 1,047.09 1,046.90 1,046.97 41.6K
11:09 1,047.00 1,047.04 1,046.53 1,046.64 68.0K
11:10 1,046.64 1,046.64 1,046.49 1,046.55 41.6K
11:11 1,046.32 1,046.35 1,046.13 1,046.18 332.5K
11:12 1,045.78 1,045.78 1,044.64 1,044.64 58.1K
11:13 1,044.67 1,044.67 1,044.21 1,044.21 46.9K
11:14 1,044.18 1,044.83 1,044.18 1,044.75 182.9K
11:15 1,044.74 1,044.74 1,044.24 1,044.46 55.5K
11:16 1,044.33 1,044.79 1,044.32 1,044.79 58.7K
11:17 1,044.81 1,045.33 1,044.81 1,045.33 27.4K
11:18 1,045.36 1,045.43 1,045.33 1,045.43 32.2K
11:19 1,045.51 1,046.13 1,045.51 1,046.13 72.1K
11:20 1,046.19 1,046.34 1,046.09 1,046.34 14.8K
11:21 1,046.39 1,046.52 1,046.27 1,046.52 50.7K
11:22 1,046.59 1,046.59 1,045.99 1,045.99 44.1K
11:23 1,045.99 1,046.09 1,045.95 1,046.03 40.7K
11:24 1,046.00 1,046.09 1,045.86 1,045.86 165.2K
11:25 1,045.53 1,045.89 1,045.29 1,045.29 28.3K
11:26 1,045.34 1,045.72 1,045.32 1,045.51 46.4K
11:27 1,045.37 1,045.37 1,044.93 1,044.99 54.3K
11:28 1,044.95 1,044.95 1,044.47 1,044.55 48.9K
11:29 1,044.58 1,044.87 1,044.58 1,044.87 69.4K
11:30 1,044.96 1,045.01 1,044.75 1,044.77 42.8K
11:31 1,044.62 1,045.26 1,044.62 1,045.26 44.0K
11:32 1,045.26 1,045.43 1,045.19 1,045.20 33.8K
11:33 1,045.15 1,045.62 1,045.15 1,045.57 44.8K
11:34 1,045.44 1,045.44 1,045.17 1,045.34 48.4K
11:35 1,045.39 1,045.58 1,045.39 1,045.58 46.3K
11:36 1,045.54 1,045.57 1,045.45 1,045.47 33.3K
11:37 1,045.47 1,045.47 1,045.29 1,045.31 27.7K
11:38 1,045.33 1,045.33 1,044.33 1,044.33 63.2K
11:39 1,044.33 1,044.55 1,044.33 1,044.42 33.9K
11:40 1,044.44 1,044.44 1,043.75 1,043.82 42.9K
11:41 1,043.78 1,043.78 1,043.46 1,043.49 24.4K
11:42 1,043.56 1,043.68 1,043.46 1,043.51 37.0K
11:43 1,043.52 1,043.97 1,043.44 1,043.97 26.2K
11:44 1,044.26 1,044.82 1,044.26 1,044.73 65.8K
11:45 1,044.76 1,044.82 1,044.69 1,044.69 21.0K
11:46 1,044.67 1,044.67 1,044.05 1,044.26 53.4K
11:47 1,044.30 1,044.62 1,044.30 1,044.62 43.8K
11:48 1,044.56 1,044.63 1,044.26 1,044.26 55.5K
11:49 1,044.20 1,044.22 1,044.13 1,044.19 38.7K
11:50 1,044.27 1,044.60 1,044.24 1,044.60 22.0K
11:51 1,044.68 1,044.75 1,044.64 1,044.64 185.6K
11:52 1,044.64 1,044.64 1,043.59 1,043.59 70.4K
11:53 1,043.56 1,043.84 1,043.56 1,043.78 58.8K
11:54 1,043.78 1,043.78 1,043.49 1,043.49 30.8K
11:55 1,043.50 1,043.55 1,043.47 1,043.47 17.3K
11:56 1,043.30 1,043.42 1,043.24 1,043.35 49.2K
11:57 1,043.39 1,043.48 1,043.39 1,043.42 33.3K
11:58 1,043.49 1,043.55 1,043.41 1,043.47 50.4K
11:59 1,043.47 1,043.96 1,043.43 1,043.96 34.0K
12:00 1,043.96 1,044.04 1,043.89 1,043.90 49.9K
12:01 1,043.84 1,043.87 1,043.65 1,043.73 33.9K
12:02 1,043.73 1,043.73 1,043.49 1,043.69 35.0K
12:03 1,043.68 1,043.75 1,043.57 1,043.57 46.3K
12:04 1,043.61 1,043.67 1,043.48 1,043.48 32.0K
12:05 1,043.35 1,043.35 1,042.72 1,042.72 101.2K
12:06 1,042.76 1,042.76 1,042.41 1,042.42 30.8K
12:07 1,042.01 1,042.09 1,041.87 1,042.02 73.6K
12:08 1,042.01 1,042.39 1,041.99 1,042.38 40.1K
12:09 1,042.42 1,042.80 1,042.42 1,042.80 32.5K
12:10 1,042.85 1,043.48 1,042.82 1,043.25 56.2K
12:11 1,043.25 1,043.35 1,042.99 1,042.99 67.5K
12:12 1,042.80 1,042.81 1,042.53 1,042.63 41.8K
12:13 1,042.73 1,042.93 1,042.73 1,042.93 51.9K
12:14 1,042.78 1,042.78 1,042.65 1,042.65 41.4K
12:15 1,042.65 1,042.71 1,042.51 1,042.52 40.6K
12:16 1,042.52 1,042.58 1,042.51 1,042.55 30.9K
12:17 1,042.53 1,042.56 1,042.44 1,042.44 35.4K
12:18 1,042.38 1,042.39 1,042.11 1,042.14 32.3K
12:19 1,042.13 1,042.13 1,041.66 1,041.66 26.3K
12:20 1,041.54 1,041.84 1,041.54 1,041.80 58.4K
12:21 1,041.72 1,041.72 1,041.57 1,041.58 34.2K
12:22 1,041.49 1,041.99 1,041.47 1,041.99 31.5K
12:23 1,041.99 1,042.27 1,041.99 1,042.27 24.7K
12:24 1,042.38 1,042.78 1,042.38 1,042.78 26.5K
12:25 1,042.80 1,043.23 1,042.78 1,043.23 33.6K
12:26 1,043.21 1,043.25 1,043.08 1,043.09 17.7K
12:27 1,043.09 1,043.11 1,042.92 1,042.97 26.2K
12:28 1,042.97 1,043.00 1,042.97 1,043.00 14.5K
12:29 1,043.00 1,043.02 1,042.68 1,042.68 25.2K
12:30 1,042.72 1,042.87 1,042.71 1,042.71 45.7K
12:31 1,042.70 1,042.70 1,041.76 1,041.84 68.8K
12:32 1,041.89 1,041.94 1,041.80 1,041.80 38.7K
12:33 1,041.80 1,041.87 1,041.68 1,041.87 32.7K
12:34 1,041.90 1,041.90 1,041.63 1,041.67 20.9K
12:35 1,041.65 1,041.65 1,041.09 1,041.09 40.0K
12:36 1,041.09 1,041.46 1,041.09 1,041.42 25.3K
12:37 1,041.42 1,041.59 1,041.41 1,041.57 59.8K
12:38 1,041.53 1,041.58 1,041.38 1,041.38 14.2K
12:39 1,041.38 1,041.38 1,041.02 1,041.02 19.7K
12:40 1,041.02 1,041.04 1,040.95 1,040.95 14.8K
12:41 1,040.96 1,040.96 1,040.60 1,040.60 42.0K
12:42 1,040.54 1,040.57 1,039.90 1,039.90 39.0K
12:43 1,039.87 1,039.96 1,039.77 1,039.89 29.5K
12:44 1,039.97 1,040.02 1,039.89 1,040.02 40.9K
12:45 1,040.04 1,040.04 1,039.87 1,039.99 19.2K
12:46 1,039.99 1,040.28 1,039.99 1,040.27 19.5K
12:47 1,040.29 1,040.46 1,040.22 1,040.46 81.6K
12:48 1,040.41 1,040.46 1,040.27 1,040.27 44.6K
12:49 1,040.26 1,040.53 1,040.24 1,040.53 23.8K
12:50 1,040.54 1,040.57 1,040.22 1,040.35 67.1K
12:51 1,040.35 1,040.38 1,040.28 1,040.28 18.2K
12:52 1,040.56 1,040.80 1,040.56 1,040.80 51.6K
12:53 1,040.80 1,041.03 1,040.78 1,040.98 18.7K
12:54 1,041.00 1,041.60 1,041.00 1,041.58 61.5K
12:55 1,041.61 1,042.21 1,041.60 1,042.21 35.7K
12:56 1,042.17 1,042.17 1,041.67 1,041.68 42.3K
12:57 1,041.69 1,041.71 1,041.25 1,041.25 65.4K
12:58 1,041.25 1,041.42 1,041.23 1,041.42 29.2K
12:59 1,041.42 1,041.53 1,041.42 1,041.53 11.6K
13:00 1,041.52 1,041.62 1,041.50 1,041.57 26.2K
13:01 1,041.57 1,041.68 1,041.57 1,041.59 26.3K
13:02 1,041.51 1,041.51 1,041.36 1,041.39 35.4K
13:03 1,041.34 1,041.38 1,041.24 1,041.38 35.1K
13:04 1,041.42 1,041.60 1,041.39 1,041.49 30.3K
13:05 1,041.49 1,041.52 1,041.35 1,041.46 20.1K
13:06 1,041.58 1,042.00 1,041.58 1,042.00 29.6K
13:07 1,042.12 1,042.17 1,042.00 1,042.16 40.6K
13:08 1,042.16 1,042.16 1,042.06 1,042.12 16.6K
13:09 1,042.08 1,042.08 1,041.93 1,041.95 15.4K
13:10 1,041.95 1,041.95 1,041.78 1,041.78 21.9K
13:11 1,041.78 1,041.85 1,041.70 1,041.70 41.6K
13:12 1,041.75 1,041.75 1,041.37 1,041.37 46.1K
13:13 1,041.36 1,041.66 1,041.36 1,041.64 38.7K
13:14 1,041.69 1,041.89 1,041.66 1,041.89 28.0K
13:15 1,042.15 1,042.21 1,042.06 1,042.11 43.1K
13:16 1,042.12 1,042.12 1,041.84 1,041.86 41.4K
13:17 1,041.88 1,041.96 1,041.84 1,041.96 13.8K
13:18 1,041.98 1,042.12 1,041.94 1,042.12 33.9K
13:19 1,042.12 1,042.12 1,041.99 1,042.04 121.7K
13:20 1,042.04 1,042.04 1,041.82 1,041.82 21.0K
13:21 1,041.79 1,041.80 1,041.73 1,041.73 20.9K
13:22 1,041.73 1,041.90 1,041.70 1,041.90 53.0K
13:23 1,041.90 1,041.90 1,041.77 1,041.77 21.9K
13:24 1,041.77 1,041.89 1,041.68 1,041.89 21.3K
13:25 1,041.65 1,041.74 1,041.26 1,041.26 44.2K
13:26 1,041.19 1,041.20 1,040.79 1,040.79 19.3K
13:27 1,040.68 1,040.69 1,040.35 1,040.35 42.9K
13:28 1,040.29 1,040.35 1,040.20 1,040.27 27.8K
13:29 1,040.23 1,040.24 1,040.13 1,040.14 13.6K
13:30 1,040.19 1,040.96 1,040.19 1,040.96 35.0K
13:31 1,041.01 1,041.03 1,040.86 1,041.03 18.1K
13:32 1,041.06 1,041.15 1,041.03 1,041.07 22.9K
13:33 1,041.08 1,041.10 1,040.62 1,040.62 28.5K
13:34 1,040.62 1,040.81 1,040.60 1,040.70 19.0K
13:35 1,040.70 1,040.70 1,040.54 1,040.63 14.3K
13:36 1,040.68 1,040.87 1,040.68 1,040.79 17.4K
13:37 1,040.81 1,041.13 1,040.81 1,041.11 19.7K
13:38 1,041.11 1,041.17 1,041.11 1,041.17 11.7K
13:39 1,041.17 1,041.19 1,041.03 1,041.08 14.3K
13:40 1,041.00 1,041.17 1,040.99 1,041.17 34.5K
13:41 1,041.21 1,041.29 1,041.10 1,041.29 23.8K
13:42 1,041.29 1,041.61 1,041.29 1,041.60 39.0K
13:43 1,041.57 1,041.71 1,041.57 1,041.57 17.0K
13:44 1,041.57 1,041.57 1,041.27 1,041.28 22.0K
13:45 1,041.25 1,041.25 1,041.19 1,041.23 8.2K
13:46 1,041.28 1,041.28 1,041.08 1,041.13 17.2K
13:47 1,041.19 1,041.31 1,041.15 1,041.31 9.8K
13:48 1,041.27 1,041.87 1,041.27 1,041.87 49.1K
13:49 1,041.88 1,042.07 1,041.87 1,042.04 29.7K
13:50 1,042.04 1,042.19 1,041.91 1,042.19 38.1K
13:51 1,042.24 1,042.32 1,042.18 1,042.18 8.6K
13:52 1,042.20 1,042.20 1,041.82 1,041.82 34.1K
13:53 1,041.78 1,041.78 1,041.63 1,041.63 18.1K
13:54 1,041.56 1,041.59 1,040.98 1,040.98 35.0K
13:55 1,041.02 1,041.17 1,040.93 1,040.93 31.4K
13:56 1,040.89 1,040.89 1,040.73 1,040.73 22.6K
13:57 1,040.77 1,040.77 1,040.70 1,040.73 14.6K
13:58 1,040.77 1,041.14 1,040.77 1,041.11 34.6K
13:59 1,041.12 1,041.21 1,040.93 1,040.93 28.2K
14:00 1,040.97 1,041.26 1,040.97 1,041.22 33.5K
14:01 1,041.27 1,041.38 1,041.26 1,041.38 12.4K
14:02 1,041.32 1,041.48 1,041.32 1,041.48 25.6K
14:03 1,041.43 1,041.66 1,041.40 1,041.65 29.0K
14:04 1,041.65 1,041.79 1,041.65 1,041.77 29.5K
14:05 1,041.77 1,041.78 1,041.63 1,041.64 25.5K
14:06 1,041.73 1,041.93 1,041.70 1,041.85 29.6K
14:07 1,041.85 1,041.98 1,041.85 1,041.91 19.3K
14:08 1,041.73 1,041.75 1,041.37 1,041.37 30.0K
14:09 1,041.41 1,041.51 1,040.79 1,040.86 38.3K
14:10 1,040.90 1,041.04 1,040.90 1,041.00 19.9K
14:11 1,041.00 1,041.38 1,041.00 1,041.36 38.3K
14:12 1,041.36 1,041.72 1,041.36 1,041.72 27.8K
14:13 1,041.79 1,041.81 1,041.33 1,041.33 67.2K
14:14 1,041.15 1,041.15 1,040.89 1,040.89 45.6K
14:15 1,040.78 1,040.78 1,040.26 1,040.26 64.6K
14:16 1,040.28 1,040.28 1,040.10 1,040.11 50.8K
14:17 1,040.02 1,040.17 1,039.96 1,039.96 37.0K
14:18 1,039.98 1,040.30 1,039.98 1,040.23 35.3K
14:19 1,040.24 1,040.37 1,040.24 1,040.35 17.4K
14:20 1,040.37 1,040.64 1,040.33 1,040.62 30.2K
14:21 1,040.62 1,040.73 1,040.58 1,040.58 17.2K
14:22 1,040.58 1,040.94 1,040.56 1,040.94 15.5K
14:23 1,040.94 1,040.96 1,040.90 1,040.92 16.4K
14:24 1,041.01 1,041.22 1,041.01 1,041.14 43.7K
14:25 1,041.04 1,041.04 1,040.73 1,040.74 39.1K
14:26 1,040.74 1,040.79 1,040.71 1,040.71 17.8K
14:27 1,040.53 1,040.57 1,040.00 1,040.00 41.4K
14:28 1,039.95 1,040.11 1,039.95 1,040.01 24.2K
14:29 1,040.01 1,040.34 1,040.00 1,040.22 43.6K
14:30 1,040.22 1,040.42 1,040.18 1,040.19 70.3K
14:31 1,040.19 1,040.34 1,040.05 1,040.09 30.3K
14:32 1,040.05 1,040.26 1,040.05 1,040.23 75.3K
14:33 1,040.24 1,040.32 1,040.19 1,040.19 97.3K
14:34 1,040.20 1,040.28 1,040.16 1,040.16 17.2K
14:35 1,040.17 1,040.17 1,039.50 1,039.56 35.2K
14:36 1,039.62 1,039.91 1,039.60 1,039.91 33.6K
14:37 1,039.96 1,040.03 1,039.65 1,039.65 45.1K
14:38 1,039.61 1,039.61 1,039.31 1,039.31 25.0K
14:39 1,039.38 1,039.44 1,039.31 1,039.31 19.4K
14:40 1,039.27 1,039.42 1,039.27 1,039.34 41.3K
14:41 1,039.52 1,039.60 1,039.49 1,039.53 25.1K
14:42 1,039.53 1,039.59 1,039.46 1,039.55 15.6K
14:43 1,039.58 1,039.73 1,039.57 1,039.71 15.1K
14:44 1,039.61 1,039.65 1,039.26 1,039.26 31.9K
14:45 1,039.24 1,039.52 1,039.21 1,039.52 43.4K
14:46 1,039.53 1,039.64 1,039.40 1,039.40 27.9K
14:47 1,039.40 1,039.66 1,039.40 1,039.66 44.3K
14:48 1,039.66 1,039.66 1,039.58 1,039.58 18.6K
14:49 1,039.65 1,040.33 1,039.65 1,040.33 69.8K
14:50 1,040.36 1,040.37 1,040.32 1,040.32 47.0K
14:51 1,040.32 1,040.32 1,040.10 1,040.11 35.1K
14:52 1,040.08 1,040.11 1,040.01 1,040.05 59.4K
14:53 1,039.93 1,039.93 1,039.85 1,039.85 140.5K
14:54 1,039.80 1,039.83 1,039.74 1,039.77 39.6K
14:55 1,039.78 1,039.82 1,039.71 1,039.82 36.2K
14:56 1,039.97 1,040.00 1,039.96 1,039.97 37.0K
14:57 1,039.96 1,039.96 1,039.63 1,039.77 31.1K
14:58 1,039.77 1,039.77 1,039.31 1,039.36 27.6K
14:59 1,039.35 1,039.35 1,039.28 1,039.33 24.4K
15:00 1,039.36 1,039.37 1,038.88 1,038.88 41.7K
15:01 1,038.83 1,039.33 1,038.80 1,039.33 54.9K
15:02 1,039.33 1,039.46 1,039.27 1,039.28 52.0K
15:03 1,039.30 1,039.32 1,039.21 1,039.21 32.5K
15:04 1,039.10 1,039.18 1,039.06 1,039.07 35.1K
15:05 1,039.07 1,039.20 1,039.07 1,039.08 36.8K
15:06 1,039.03 1,039.09 1,038.91 1,038.94 48.8K
15:07 1,038.94 1,038.98 1,038.64 1,038.64 47.6K
15:08 1,038.60 1,038.64 1,038.30 1,038.30 41.2K
15:09 1,038.29 1,038.34 1,038.29 1,038.30 36.3K
15:10 1,038.26 1,038.82 1,038.24 1,038.82 50.6K
15:11 1,038.92 1,039.10 1,038.92 1,039.09 28.5K
15:12 1,039.11 1,039.16 1,039.08 1,039.14 12.5K
15:13 1,039.12 1,039.27 1,039.10 1,039.25 28.4K
15:14 1,039.32 1,039.51 1,039.27 1,039.46 37.7K
15:15 1,039.46 1,039.56 1,039.35 1,039.36 26.8K
15:16 1,039.36 1,039.44 1,039.36 1,039.37 29.8K
15:17 1,039.45 1,039.48 1,039.33 1,039.46 49.7K
15:18 1,039.46 1,039.46 1,039.13 1,039.13 56.9K
15:19 1,039.10 1,039.10 1,038.76 1,038.82 69.4K
15:20 1,038.80 1,038.80 1,038.47 1,038.63 125.9K
15:21 1,038.63 1,039.01 1,038.63 1,038.96 36.8K
15:22 1,038.95 1,038.98 1,038.77 1,038.77 64.9K
15:23 1,038.78 1,038.79 1,038.59 1,038.64 27.6K
15:24 1,038.68 1,038.89 1,038.68 1,038.81 58.4K
15:25 1,038.95 1,039.00 1,038.88 1,038.98 57.0K
15:26 1,038.95 1,039.40 1,038.95 1,039.18 50.5K
15:27 1,039.22 1,039.26 1,039.12 1,039.12 22.1K
15:28 1,039.09 1,039.09 1,038.60 1,038.62 72.5K
15:29 1,038.62 1,038.82 1,038.58 1,038.80 50.7K
15:30 1,038.78 1,039.13 1,038.77 1,038.86 67.8K
15:31 1,038.81 1,038.81 1,038.16 1,038.16 421.3K
15:32 1,038.15 1,038.16 1,037.77 1,037.77 44.1K
15:33 1,037.72 1,037.72 1,037.40 1,037.40 59.4K
15:34 1,037.40 1,038.16 1,037.40 1,038.11 87.1K
15:35 1,037.99 1,038.36 1,037.99 1,038.29 56.8K
15:36 1,038.10 1,038.11 1,037.80 1,037.86 79.8K
15:37 1,037.82 1,037.90 1,037.69 1,037.90 43.6K
15:38 1,037.81 1,037.86 1,037.48 1,037.48 55.2K
15:39 1,037.46 1,037.51 1,037.29 1,037.51 61.1K
15:40 1,037.53 1,037.59 1,037.03 1,037.03 61.2K
15:41 1,037.05 1,037.10 1,036.77 1,036.80 61.1K
15:42 1,036.80 1,037.38 1,036.74 1,037.38 76.8K
15:43 1,037.38 1,037.98 1,037.38 1,037.98 52.6K
15:44 1,037.94 1,038.19 1,037.94 1,038.19 55.8K
15:45 1,038.24 1,038.40 1,038.21 1,038.40 90.9K
15:46 1,038.38 1,038.53 1,038.18 1,038.18 71.4K
15:47 1,037.98 1,038.04 1,037.44 1,037.55 128.1K
15:48 1,037.51 1,037.51 1,037.11 1,037.11 90.9K
15:49 1,037.12 1,037.55 1,036.88 1,037.55 154.3K
15:50 1,037.54 1,038.52 1,036.92 1,038.47 175.9K
15:51 1,038.51 1,039.18 1,038.51 1,038.99 272.3K
15:52 1,039.04 1,039.09 1,038.57 1,038.81 114.2K
15:53 1,038.65 1,038.65 1,038.47 1,038.62 91.4K
15:54 1,038.62 1,039.48 1,038.59 1,039.48 141.6K
15:55 1,039.65 1,039.65 1,038.58 1,038.83 315.9K
15:56 1,038.82 1,038.82 1,037.66 1,037.66 262.7K
15:57 1,037.58 1,037.58 1,037.11 1,037.49 226.9K
15:58 1,037.55 1,037.55 1,037.19 1,037.34 305.4K
15:59 1,037.33 1,037.41 1,036.90 1,037.16 6,250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available