DJ Pipelines

DJUSPL
🏛️ usa →
1,071.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,032.31 1,035.23 1,032.31 1,034.26 227.2K
09:31 1,034.47 1,035.35 1,034.47 1,035.35 17.0K
09:32 1,035.42 1,036.70 1,034.82 1,036.70 18.6K
09:33 1,036.70 1,036.99 1,036.23 1,036.38 15.4K
09:34 1,036.38 1,037.70 1,035.60 1,037.62 52.0K
09:35 1,037.26 1,037.35 1,037.00 1,037.00 9.9K
09:36 1,036.93 1,037.04 1,035.95 1,036.11 27.1K
09:37 1,036.11 1,036.13 1,035.12 1,035.80 23.6K
09:38 1,035.52 1,036.73 1,035.52 1,036.47 53.8K
09:39 1,036.69 1,037.28 1,036.69 1,037.06 21.8K
09:40 1,037.06 1,037.06 1,036.05 1,036.05 25.4K
09:41 1,035.76 1,037.14 1,035.76 1,036.63 22.2K
09:42 1,036.63 1,037.07 1,036.46 1,037.07 30.5K
09:43 1,037.12 1,037.20 1,036.84 1,037.10 26.7K
09:44 1,036.93 1,038.16 1,036.76 1,038.16 108.8K
09:45 1,038.05 1,038.05 1,037.61 1,037.63 32.5K
09:46 1,037.83 1,038.67 1,037.83 1,038.65 20.8K
09:47 1,038.55 1,038.55 1,038.00 1,038.10 36.4K
09:48 1,038.01 1,038.75 1,037.76 1,038.75 42.4K
09:49 1,038.78 1,038.85 1,038.74 1,038.75 19.0K
09:50 1,038.90 1,039.10 1,038.77 1,039.10 89.0K
09:51 1,039.06 1,041.28 1,038.88 1,041.28 75.4K
09:52 1,041.28 1,041.29 1,040.98 1,041.07 33.5K
09:53 1,041.16 1,041.95 1,041.16 1,041.28 79.4K
09:54 1,041.34 1,041.72 1,041.17 1,041.40 25.2K
09:55 1,041.44 1,041.59 1,040.90 1,040.98 26.2K
09:56 1,041.10 1,041.59 1,041.10 1,041.34 29.6K
09:57 1,041.43 1,043.49 1,041.37 1,043.49 33.5K
09:58 1,043.82 1,044.39 1,043.82 1,044.24 34.0K
09:59 1,044.25 1,045.06 1,044.25 1,044.86 18.1K
10:00 1,044.94 1,045.26 1,044.70 1,044.70 35.1K
10:01 1,044.34 1,044.92 1,044.07 1,044.07 67.5K
10:02 1,043.96 1,043.96 1,042.72 1,042.87 43.8K
10:03 1,042.87 1,043.45 1,042.64 1,043.45 41.8K
10:04 1,043.77 1,044.64 1,043.77 1,044.64 43.3K
10:05 1,044.68 1,045.48 1,044.68 1,045.27 68.3K
10:06 1,045.35 1,045.60 1,045.32 1,045.58 40.4K
10:07 1,045.58 1,045.72 1,044.94 1,045.72 92.1K
10:08 1,045.79 1,045.87 1,045.25 1,045.46 36.6K
10:09 1,045.69 1,045.98 1,045.29 1,045.29 37.1K
10:10 1,045.29 1,045.81 1,045.26 1,045.55 53.2K
10:11 1,045.63 1,045.80 1,044.99 1,045.19 35.2K
10:12 1,045.31 1,045.58 1,045.31 1,045.43 27.7K
10:13 1,045.65 1,045.68 1,045.06 1,045.06 22.2K
10:14 1,045.25 1,045.58 1,045.17 1,045.17 14.4K
10:15 1,045.10 1,045.10 1,044.56 1,044.68 42.5K
10:16 1,044.17 1,044.98 1,044.17 1,044.52 55.7K
10:17 1,044.72 1,044.86 1,044.34 1,044.70 48.1K
10:18 1,044.73 1,045.36 1,044.73 1,045.14 24.8K
10:19 1,045.19 1,047.49 1,045.19 1,047.49 136.6K
10:20 1,047.42 1,048.35 1,047.32 1,048.32 85.4K
10:21 1,048.43 1,049.08 1,048.43 1,049.01 60.3K
10:22 1,049.05 1,049.05 1,048.86 1,049.02 41.0K
10:23 1,049.02 1,049.90 1,049.02 1,049.65 44.5K
10:24 1,049.60 1,049.92 1,049.60 1,049.87 25.9K
10:25 1,049.40 1,049.82 1,049.15 1,049.66 49.0K
10:26 1,049.60 1,050.12 1,049.60 1,049.86 46.3K
10:27 1,050.32 1,050.50 1,049.94 1,050.23 52.0K
10:28 1,050.28 1,050.51 1,050.00 1,050.42 38.9K
10:29 1,050.10 1,051.31 1,049.40 1,051.12 311.9K
10:30 1,051.37 1,052.91 1,051.37 1,052.06 103.9K
10:31 1,052.14 1,052.48 1,051.99 1,052.17 67.9K
10:32 1,052.46 1,053.29 1,052.46 1,052.89 47.5K
10:33 1,052.92 1,052.92 1,051.86 1,052.25 44.5K
10:34 1,052.38 1,052.38 1,051.28 1,051.54 61.0K
10:35 1,051.58 1,051.96 1,051.51 1,051.60 42.7K
10:36 1,051.56 1,052.65 1,051.56 1,052.59 41.8K
10:37 1,052.78 1,052.89 1,052.52 1,052.52 45.0K
10:38 1,052.62 1,052.64 1,051.92 1,051.92 44.5K
10:39 1,051.93 1,052.63 1,051.93 1,052.38 33.3K
10:40 1,052.18 1,053.13 1,052.18 1,053.02 42.0K
10:41 1,053.08 1,053.35 1,052.57 1,052.83 28.7K
10:42 1,052.83 1,052.83 1,052.58 1,052.61 24.6K
10:43 1,052.68 1,053.42 1,052.68 1,053.27 32.3K
10:44 1,053.24 1,053.78 1,053.20 1,053.65 22.5K
10:45 1,053.65 1,053.65 1,053.18 1,053.48 52.3K
10:46 1,053.59 1,054.42 1,053.59 1,054.35 48.4K
10:47 1,054.08 1,054.08 1,053.42 1,053.81 66.3K
10:48 1,053.79 1,054.17 1,053.49 1,053.49 37.8K
10:49 1,053.57 1,054.31 1,053.52 1,054.31 37.4K
10:50 1,054.63 1,054.68 1,053.99 1,053.99 41.8K
10:51 1,053.92 1,053.97 1,053.08 1,053.08 31.4K
10:52 1,053.19 1,054.02 1,053.04 1,053.85 42.6K
10:53 1,053.81 1,053.81 1,053.20 1,053.20 27.8K
10:54 1,053.22 1,053.40 1,053.21 1,053.21 25.9K
10:55 1,053.13 1,053.42 1,053.03 1,053.40 22.3K
10:56 1,053.33 1,053.90 1,053.33 1,053.90 39.1K
10:57 1,053.96 1,053.96 1,053.31 1,053.31 50.7K
10:58 1,053.31 1,053.89 1,053.26 1,053.78 39.5K
10:59 1,053.75 1,053.79 1,053.47 1,053.48 41.7K
11:00 1,053.42 1,053.55 1,052.73 1,052.73 62.0K
11:01 1,052.75 1,052.94 1,052.51 1,052.51 32.1K
11:02 1,052.37 1,052.37 1,051.81 1,051.90 48.6K
11:03 1,051.90 1,052.79 1,051.75 1,052.71 89.6K
11:04 1,052.68 1,053.09 1,052.68 1,053.09 36.9K
11:05 1,053.09 1,053.09 1,052.25 1,052.46 44.2K
11:06 1,052.42 1,052.55 1,052.41 1,052.43 22.4K
11:07 1,052.35 1,052.35 1,051.23 1,051.35 43.1K
11:08 1,051.31 1,051.31 1,050.56 1,050.56 60.5K
11:09 1,050.59 1,050.59 1,050.17 1,050.17 67.2K
11:10 1,050.19 1,050.36 1,049.89 1,050.01 30.7K
11:11 1,049.97 1,050.03 1,049.61 1,049.61 28.8K
11:12 1,049.61 1,049.96 1,049.61 1,049.87 33.5K
11:13 1,049.85 1,049.85 1,049.53 1,049.77 69.0K
11:14 1,049.78 1,049.78 1,049.59 1,049.59 23.4K
11:15 1,049.52 1,049.53 1,049.23 1,049.51 46.6K
11:16 1,049.63 1,050.61 1,049.45 1,050.47 70.1K
11:17 1,050.61 1,050.97 1,050.45 1,050.96 37.7K
11:18 1,051.01 1,051.03 1,050.65 1,050.69 48.2K
11:19 1,050.79 1,051.17 1,050.69 1,050.80 40.6K
11:20 1,050.80 1,050.80 1,050.42 1,050.50 31.3K
11:21 1,050.50 1,050.77 1,050.50 1,050.77 48.6K
11:22 1,050.71 1,051.74 1,050.71 1,051.56 51.9K
11:23 1,051.55 1,052.02 1,051.51 1,051.93 48.1K
11:24 1,051.95 1,052.29 1,051.87 1,052.05 94.2K
11:25 1,052.21 1,052.53 1,052.12 1,052.14 64.3K
11:26 1,052.10 1,052.33 1,051.83 1,052.26 66.9K
11:27 1,052.26 1,052.28 1,052.10 1,052.26 28.4K
11:28 1,052.28 1,053.14 1,052.16 1,053.14 76.0K
11:29 1,052.87 1,052.93 1,052.74 1,052.92 32.9K
11:30 1,052.84 1,053.33 1,052.84 1,053.31 33.1K
11:31 1,053.44 1,053.51 1,053.24 1,053.45 46.1K
11:32 1,053.47 1,053.72 1,053.47 1,053.55 70.6K
11:33 1,053.57 1,053.70 1,053.48 1,053.67 31.1K
11:34 1,053.60 1,053.69 1,053.19 1,053.28 28.0K
11:35 1,053.54 1,054.25 1,053.54 1,054.17 52.3K
11:36 1,054.19 1,054.66 1,054.19 1,054.30 63.3K
11:37 1,054.32 1,054.58 1,054.32 1,054.58 54.3K
11:38 1,054.57 1,054.83 1,054.57 1,054.83 49.8K
11:39 1,054.86 1,055.08 1,054.63 1,054.63 33.7K
11:40 1,054.39 1,054.39 1,054.04 1,054.06 44.4K
11:41 1,054.18 1,054.24 1,053.38 1,053.38 35.3K
11:42 1,053.38 1,053.53 1,053.25 1,053.49 27.8K
11:43 1,053.53 1,053.76 1,053.49 1,053.60 42.6K
11:44 1,053.60 1,054.90 1,053.60 1,054.90 48.3K
11:45 1,054.92 1,055.04 1,054.81 1,054.81 45.3K
11:46 1,054.69 1,055.15 1,054.69 1,055.14 38.2K
11:47 1,055.14 1,055.14 1,054.81 1,054.81 26.9K
11:48 1,054.92 1,055.23 1,054.75 1,054.97 53.7K
11:49 1,054.85 1,054.85 1,054.43 1,054.63 32.7K
11:50 1,054.63 1,054.73 1,054.10 1,054.29 45.0K
11:51 1,054.42 1,054.90 1,054.42 1,054.79 56.9K
11:52 1,054.93 1,054.97 1,054.85 1,054.86 51.6K
11:53 1,054.86 1,054.87 1,054.57 1,054.70 39.0K
11:54 1,054.76 1,054.89 1,054.57 1,054.70 37.2K
11:55 1,054.84 1,054.87 1,054.56 1,054.87 31.5K
11:56 1,055.07 1,055.07 1,054.51 1,054.51 33.6K
11:57 1,054.51 1,055.32 1,054.46 1,055.32 41.7K
11:58 1,055.28 1,055.31 1,054.72 1,054.72 35.0K
11:59 1,054.74 1,054.78 1,054.37 1,054.64 36.2K
12:00 1,054.67 1,054.71 1,054.23 1,054.23 41.7K
12:01 1,054.19 1,054.19 1,053.57 1,053.57 34.4K
12:02 1,053.57 1,054.31 1,053.57 1,054.31 44.6K
12:03 1,054.40 1,055.34 1,054.31 1,055.34 38.2K
12:04 1,055.20 1,055.60 1,055.20 1,055.47 42.0K
12:05 1,055.41 1,055.41 1,054.97 1,055.26 32.1K
12:06 1,055.31 1,055.40 1,054.87 1,054.96 25.5K
12:07 1,055.18 1,055.42 1,055.18 1,055.27 26.1K
12:08 1,055.27 1,055.27 1,054.87 1,055.04 32.8K
12:09 1,055.03 1,055.65 1,054.92 1,055.63 39.6K
12:10 1,055.58 1,055.79 1,055.53 1,055.72 33.9K
12:11 1,055.73 1,056.23 1,055.73 1,056.23 40.4K
12:12 1,056.25 1,056.26 1,055.95 1,055.95 19.2K
12:13 1,055.89 1,056.06 1,055.87 1,056.05 25.8K
12:14 1,055.96 1,056.29 1,055.90 1,056.25 45.3K
12:15 1,056.33 1,056.50 1,055.95 1,056.12 34.9K
12:16 1,056.08 1,056.39 1,056.04 1,056.04 43.4K
12:17 1,056.08 1,056.27 1,056.06 1,056.11 17.5K
12:18 1,056.06 1,056.35 1,055.94 1,056.35 30.8K
12:19 1,056.35 1,056.38 1,056.23 1,056.35 28.7K
12:20 1,056.39 1,057.22 1,056.39 1,057.22 74.4K
12:21 1,057.35 1,057.84 1,057.24 1,057.81 52.0K
12:22 1,057.81 1,058.06 1,057.76 1,057.82 38.8K
12:23 1,057.82 1,057.85 1,057.63 1,057.63 19.0K
12:24 1,057.81 1,057.81 1,057.56 1,057.56 41.0K
12:25 1,057.63 1,057.82 1,057.51 1,057.51 21.9K
12:26 1,057.51 1,057.71 1,057.43 1,057.71 96.6K
12:27 1,057.72 1,057.73 1,057.45 1,057.55 44.8K
12:28 1,057.47 1,057.96 1,057.47 1,057.96 55.4K
12:29 1,057.92 1,058.06 1,057.74 1,058.06 68.7K
12:30 1,058.04 1,058.04 1,057.19 1,057.19 55.7K
12:31 1,057.17 1,057.33 1,056.73 1,056.74 65.7K
12:32 1,056.78 1,057.56 1,056.74 1,057.52 92.0K
12:33 1,057.54 1,057.85 1,057.33 1,057.85 71.1K
12:34 1,057.93 1,058.61 1,057.80 1,058.61 75.9K
12:35 1,058.55 1,058.83 1,058.55 1,058.57 52.3K
12:36 1,058.40 1,058.40 1,057.41 1,057.41 43.2K
12:37 1,057.45 1,058.01 1,057.45 1,058.01 45.6K
12:38 1,058.20 1,058.80 1,058.20 1,058.73 43.1K
12:39 1,058.66 1,058.84 1,058.44 1,058.45 25.8K
12:40 1,058.45 1,058.49 1,058.33 1,058.42 30.3K
12:41 1,058.43 1,058.89 1,058.36 1,058.80 43.7K
12:42 1,058.70 1,059.02 1,058.70 1,059.02 46.0K
12:43 1,059.16 1,059.37 1,059.16 1,059.25 29.3K
12:44 1,059.43 1,059.56 1,059.34 1,059.56 50.4K
12:45 1,059.59 1,060.10 1,059.59 1,060.10 54.0K
12:46 1,060.13 1,060.50 1,060.06 1,060.50 35.8K
12:47 1,060.55 1,061.09 1,060.55 1,060.94 74.8K
12:48 1,060.92 1,061.00 1,060.79 1,060.88 25.2K
12:49 1,060.86 1,061.07 1,060.76 1,060.77 32.7K
12:50 1,060.77 1,060.95 1,060.72 1,060.95 37.7K
12:51 1,060.80 1,060.86 1,060.60 1,060.82 37.4K
12:52 1,060.84 1,061.14 1,060.84 1,061.10 26.0K
12:53 1,061.15 1,061.41 1,061.08 1,061.23 52.3K
12:54 1,060.93 1,060.94 1,060.84 1,060.84 24.1K
12:55 1,060.82 1,060.82 1,060.00 1,060.00 42.7K
12:56 1,060.00 1,060.00 1,059.75 1,059.95 38.4K
12:57 1,059.93 1,060.00 1,059.50 1,059.50 43.0K
12:58 1,059.55 1,059.91 1,059.55 1,059.77 54.6K
12:59 1,059.62 1,059.65 1,059.26 1,059.26 45.8K
13:00 1,059.26 1,059.26 1,058.65 1,058.65 30.4K
13:01 1,058.64 1,058.91 1,058.51 1,058.51 28.7K
13:02 1,058.32 1,058.32 1,057.60 1,057.62 32.8K
13:03 1,057.65 1,057.69 1,057.47 1,057.47 28.1K
13:04 1,057.44 1,057.58 1,056.77 1,056.77 22.3K
13:05 1,056.77 1,056.93 1,056.63 1,056.74 51.5K
13:06 1,056.57 1,056.57 1,056.28 1,056.43 23.2K
13:07 1,056.39 1,056.63 1,056.39 1,056.53 22.8K
13:08 1,056.83 1,057.20 1,056.83 1,057.07 62.5K
13:09 1,057.13 1,057.48 1,056.98 1,057.48 45.2K
13:10 1,057.48 1,057.48 1,057.27 1,057.33 23.8K
13:11 1,057.27 1,057.27 1,056.95 1,056.95 19.6K
13:12 1,056.88 1,056.88 1,056.60 1,056.85 26.5K
13:13 1,056.75 1,056.78 1,056.34 1,056.47 42.9K
13:14 1,056.48 1,056.48 1,056.22 1,056.22 29.0K
13:15 1,056.22 1,056.28 1,056.08 1,056.27 26.1K
13:16 1,056.20 1,056.20 1,055.71 1,056.20 55.3K
13:17 1,056.03 1,056.33 1,056.00 1,056.33 27.9K
13:18 1,056.35 1,056.52 1,056.28 1,056.40 29.3K
13:19 1,056.42 1,057.06 1,056.35 1,057.06 35.8K
13:20 1,057.06 1,057.06 1,056.53 1,056.65 22.7K
13:21 1,056.51 1,056.68 1,056.40 1,056.40 28.2K
13:22 1,056.43 1,056.43 1,056.14 1,056.15 34.9K
13:23 1,056.13 1,056.22 1,055.99 1,056.06 22.2K
13:24 1,056.08 1,056.15 1,055.88 1,055.95 48.0K
13:25 1,055.89 1,055.93 1,055.77 1,055.93 38.8K
13:26 1,055.94 1,056.23 1,055.92 1,056.08 44.7K
13:27 1,056.02 1,056.02 1,055.15 1,055.15 27.2K
13:28 1,055.15 1,055.52 1,055.03 1,055.52 55.0K
13:29 1,055.49 1,055.65 1,055.42 1,055.42 9.4K
13:30 1,055.38 1,055.90 1,055.24 1,055.90 33.9K
13:31 1,055.88 1,055.88 1,055.40 1,055.40 36.5K
13:32 1,055.36 1,055.36 1,055.07 1,055.09 37.7K
13:33 1,054.98 1,055.06 1,054.82 1,055.04 43.3K
13:34 1,054.96 1,055.00 1,054.51 1,054.80 64.4K
13:35 1,054.80 1,054.99 1,054.71 1,054.96 16.4K
13:36 1,054.90 1,054.90 1,054.64 1,054.67 39.2K
13:37 1,054.67 1,054.67 1,053.75 1,053.75 27.5K
13:38 1,053.72 1,054.15 1,053.72 1,054.08 58.2K
13:39 1,054.05 1,054.38 1,054.03 1,054.27 32.7K
13:40 1,054.22 1,054.35 1,053.92 1,053.92 56.4K
13:41 1,053.73 1,053.73 1,053.01 1,053.03 61.7K
13:42 1,053.17 1,053.96 1,053.17 1,053.89 57.3K
13:43 1,053.89 1,053.89 1,053.68 1,053.81 36.5K
13:44 1,053.77 1,053.77 1,053.24 1,053.26 35.5K
13:45 1,053.30 1,053.30 1,052.83 1,052.99 38.1K
13:46 1,053.02 1,053.06 1,052.48 1,052.48 52.0K
13:47 1,052.48 1,052.88 1,052.36 1,052.83 29.5K
13:48 1,052.86 1,053.29 1,052.86 1,053.23 34.4K
13:49 1,053.15 1,053.42 1,053.11 1,053.36 36.5K
13:50 1,053.31 1,053.31 1,053.24 1,053.28 15.2K
13:51 1,053.21 1,053.46 1,053.21 1,053.29 34.3K
13:52 1,053.32 1,053.32 1,052.67 1,052.71 37.7K
13:53 1,052.72 1,053.12 1,052.72 1,053.08 26.1K
13:54 1,053.09 1,053.39 1,052.98 1,053.35 25.7K
13:55 1,053.50 1,053.81 1,053.39 1,053.74 27.3K
13:56 1,053.72 1,053.83 1,053.69 1,053.81 46.7K
13:57 1,053.85 1,054.01 1,053.68 1,054.01 46.7K
13:58 1,054.16 1,054.31 1,054.05 1,054.10 54.9K
13:59 1,054.10 1,054.15 1,053.57 1,053.57 19.0K
14:00 1,053.57 1,053.62 1,052.93 1,052.93 116.9K
14:01 1,052.90 1,052.90 1,052.10 1,052.35 90.7K
14:02 1,052.34 1,052.78 1,052.34 1,052.74 33.1K
14:03 1,052.74 1,052.74 1,051.94 1,051.97 41.2K
14:04 1,051.93 1,051.93 1,051.51 1,051.61 33.0K
14:05 1,051.56 1,051.98 1,051.56 1,051.98 35.6K
14:06 1,051.86 1,052.08 1,051.74 1,052.08 62.5K
14:07 1,052.08 1,052.98 1,052.08 1,052.90 69.3K
14:08 1,052.97 1,053.09 1,052.21 1,052.23 96.6K
14:09 1,052.21 1,052.21 1,051.64 1,051.64 49.0K
14:10 1,051.62 1,051.64 1,050.94 1,050.94 33.1K
14:11 1,051.06 1,051.32 1,050.85 1,050.85 54.6K
14:12 1,050.84 1,050.89 1,050.71 1,050.76 33.8K
14:13 1,050.56 1,050.56 1,049.99 1,050.08 66.8K
14:14 1,050.08 1,050.47 1,050.07 1,050.37 53.8K
14:15 1,050.37 1,050.84 1,050.37 1,050.51 31.2K
14:16 1,050.51 1,050.87 1,050.51 1,050.51 35.1K
14:17 1,050.54 1,050.57 1,050.18 1,050.30 26.6K
14:18 1,050.54 1,050.65 1,050.41 1,050.43 65.7K
14:19 1,050.50 1,050.50 1,050.22 1,050.29 23.3K
14:20 1,050.35 1,050.73 1,050.35 1,050.37 64.0K
14:21 1,050.47 1,050.47 1,050.08 1,050.11 22.0K
14:22 1,050.22 1,050.54 1,050.16 1,050.54 42.8K
14:23 1,050.64 1,050.64 1,050.35 1,050.55 29.3K
14:24 1,050.53 1,050.73 1,050.02 1,050.26 49.4K
14:25 1,050.34 1,051.13 1,050.34 1,051.13 44.4K
14:26 1,051.11 1,051.11 1,050.85 1,050.86 33.7K
14:27 1,050.91 1,051.33 1,050.91 1,051.27 43.6K
14:28 1,051.27 1,051.57 1,051.25 1,051.35 19.3K
14:29 1,051.40 1,051.82 1,051.40 1,051.82 25.6K
14:30 1,051.97 1,052.91 1,051.97 1,052.89 45.2K
14:31 1,052.93 1,053.31 1,052.93 1,053.18 20.5K
14:32 1,053.24 1,053.24 1,052.66 1,052.66 29.4K
14:33 1,052.55 1,052.55 1,052.33 1,052.51 24.6K
14:34 1,052.56 1,052.59 1,052.42 1,052.42 22.8K
14:35 1,052.37 1,052.70 1,052.30 1,052.70 28.4K
14:36 1,052.71 1,053.44 1,052.71 1,053.44 58.0K
14:37 1,053.47 1,053.52 1,053.20 1,053.20 31.1K
14:38 1,053.20 1,053.38 1,053.16 1,053.35 24.5K
14:39 1,053.35 1,053.35 1,052.90 1,052.93 18.5K
14:40 1,052.89 1,052.89 1,052.26 1,052.26 24.4K
14:41 1,052.41 1,052.47 1,052.40 1,052.40 51.4K
14:42 1,052.40 1,052.40 1,052.05 1,052.05 21.0K
14:43 1,052.04 1,052.30 1,052.04 1,052.30 34.6K
14:44 1,052.31 1,052.87 1,052.24 1,052.87 35.2K
14:45 1,053.01 1,053.13 1,052.95 1,053.08 13.4K
14:46 1,053.21 1,053.27 1,053.19 1,053.26 20.0K
14:47 1,053.29 1,053.35 1,052.86 1,052.86 22.2K
14:48 1,052.82 1,052.82 1,052.48 1,052.48 30.0K
14:49 1,052.40 1,052.40 1,052.14 1,052.20 23.8K
14:50 1,052.18 1,052.18 1,051.50 1,051.50 24.4K
14:51 1,051.48 1,051.48 1,051.29 1,051.31 21.4K
14:52 1,051.31 1,051.34 1,051.07 1,051.27 22.3K
14:53 1,051.26 1,051.36 1,051.10 1,051.23 37.8K
14:54 1,051.25 1,051.48 1,051.25 1,051.37 33.8K
14:55 1,051.29 1,051.84 1,051.23 1,051.76 52.5K
14:56 1,051.66 1,051.66 1,051.18 1,051.37 27.0K
14:57 1,051.39 1,051.39 1,050.96 1,051.13 30.7K
14:58 1,051.13 1,051.25 1,051.04 1,051.25 31.3K
14:59 1,051.25 1,051.32 1,050.99 1,050.99 18.8K
15:00 1,051.02 1,051.39 1,051.01 1,051.39 45.2K
15:01 1,051.52 1,052.06 1,051.26 1,052.06 54.6K
15:02 1,051.98 1,051.98 1,050.89 1,050.89 38.6K
15:03 1,050.85 1,050.98 1,050.69 1,050.94 30.5K
15:04 1,050.91 1,050.95 1,050.69 1,050.69 17.3K
15:05 1,050.69 1,050.81 1,050.63 1,050.70 34.1K
15:06 1,050.66 1,050.73 1,050.54 1,050.68 39.8K
15:07 1,050.83 1,051.11 1,050.79 1,051.04 37.3K
15:08 1,051.16 1,051.42 1,051.16 1,051.27 36.9K
15:09 1,051.27 1,051.43 1,051.20 1,051.43 19.4K
15:10 1,051.48 1,051.70 1,051.48 1,051.68 30.3K
15:11 1,051.65 1,051.83 1,051.51 1,051.83 34.8K
15:12 1,051.83 1,051.83 1,051.53 1,051.72 23.8K
15:13 1,051.72 1,051.89 1,051.58 1,051.89 33.1K
15:14 1,051.95 1,052.55 1,051.95 1,052.55 38.5K
15:15 1,052.55 1,052.57 1,052.23 1,052.42 16.7K
15:16 1,052.43 1,052.60 1,052.42 1,052.56 21.7K
15:17 1,052.55 1,052.65 1,052.55 1,052.64 18.1K
15:18 1,052.61 1,052.67 1,052.57 1,052.67 21.3K
15:19 1,052.66 1,052.72 1,052.36 1,052.37 32.9K
15:20 1,052.36 1,052.36 1,051.68 1,051.76 38.0K
15:21 1,051.67 1,051.81 1,051.56 1,051.56 26.0K
15:22 1,051.52 1,051.52 1,051.28 1,051.50 33.1K
15:23 1,051.48 1,051.75 1,051.44 1,051.75 37.8K
15:24 1,051.76 1,052.43 1,051.73 1,052.12 87.1K
15:25 1,052.12 1,052.12 1,051.82 1,051.85 84.0K
15:26 1,051.90 1,052.32 1,051.63 1,051.66 68.2K
15:27 1,051.66 1,051.66 1,051.54 1,051.54 21.0K
15:28 1,051.61 1,051.89 1,051.60 1,051.89 35.9K
15:29 1,051.96 1,052.15 1,051.88 1,052.01 37.2K
15:30 1,051.97 1,052.06 1,051.83 1,051.83 59.5K
15:31 1,051.82 1,052.02 1,051.82 1,051.98 44.3K
15:32 1,051.98 1,052.24 1,051.78 1,052.24 56.9K
15:33 1,052.25 1,052.57 1,052.13 1,052.57 49.8K
15:34 1,052.57 1,052.68 1,052.57 1,052.66 29.1K
15:35 1,052.68 1,052.68 1,052.10 1,052.10 51.4K
15:36 1,052.13 1,052.20 1,051.92 1,052.10 70.8K
15:37 1,052.28 1,052.65 1,052.26 1,052.26 64.0K
15:38 1,052.26 1,052.30 1,051.92 1,051.92 50.0K
15:39 1,051.81 1,052.31 1,051.73 1,052.27 122.2K
15:40 1,052.27 1,052.76 1,052.17 1,052.73 93.2K
15:41 1,052.71 1,052.97 1,051.66 1,051.66 117.0K
15:42 1,051.92 1,052.22 1,051.88 1,052.02 77.4K
15:43 1,052.09 1,052.09 1,051.86 1,051.96 49.7K
15:44 1,051.88 1,051.88 1,051.46 1,051.47 47.3K
15:45 1,051.57 1,052.47 1,051.57 1,052.47 87.1K
15:46 1,052.45 1,052.45 1,051.85 1,051.85 84.4K
15:47 1,051.85 1,051.85 1,051.55 1,051.59 63.9K
15:48 1,051.63 1,051.98 1,051.34 1,051.95 92.6K
15:49 1,051.93 1,052.04 1,051.75 1,051.75 77.8K
15:50 1,051.93 1,051.93 1,051.52 1,051.74 196.5K
15:51 1,051.80 1,052.08 1,051.72 1,052.08 105.5K
15:52 1,051.86 1,052.60 1,051.77 1,052.56 128.5K
15:53 1,052.66 1,052.66 1,052.29 1,052.32 134.5K
15:54 1,051.97 1,052.15 1,051.54 1,052.09 174.2K
15:55 1,051.75 1,051.75 1,050.26 1,050.67 258.4K
15:56 1,050.59 1,051.03 1,050.58 1,051.03 307.4K
15:57 1,051.05 1,051.47 1,050.63 1,050.63 196.2K
15:58 1,050.63 1,050.71 1,050.16 1,050.22 360.0K
15:59 1,050.18 1,051.18 1,049.91 1,051.18 6,047.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available