DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,197.74 3,197.74 3,186.17 3,187.14 1,343.6K
09:31 3,185.09 3,187.48 3,183.99 3,187.24 56.2K
09:32 3,187.60 3,195.66 3,186.84 3,193.58 35.9K
09:33 3,193.58 3,194.98 3,191.77 3,191.77 24.6K
09:34 3,192.14 3,192.14 3,190.61 3,190.85 15.2K
09:35 3,190.85 3,190.85 3,185.08 3,186.66 27.2K
09:36 3,186.93 3,192.56 3,186.44 3,192.56 99.7K
09:37 3,191.95 3,196.76 3,190.82 3,196.76 123.0K
09:38 3,200.46 3,204.33 3,200.46 3,203.43 17.7K
09:39 3,203.68 3,205.65 3,203.47 3,205.53 7.6K
09:40 3,208.53 3,208.53 3,208.16 3,208.53 14.9K
09:41 3,208.53 3,210.68 3,204.90 3,204.90 20.7K
09:42 3,204.33 3,204.37 3,200.36 3,202.92 23.8K
09:43 3,203.16 3,203.16 3,201.11 3,202.05 14.0K
09:44 3,202.05 3,202.19 3,197.64 3,199.37 27.5K
09:45 3,198.74 3,199.11 3,195.83 3,195.83 19.0K
09:46 3,195.71 3,198.88 3,195.71 3,198.92 9.7K
09:47 3,198.34 3,198.34 3,196.40 3,196.56 30.8K
09:48 3,197.21 3,202.10 3,197.21 3,202.10 16.2K
09:49 3,202.22 3,202.22 3,199.37 3,199.61 28.3K
09:50 3,199.61 3,202.56 3,199.61 3,201.43 12.5K
09:51 3,201.43 3,203.01 3,201.43 3,201.97 10.2K
09:52 3,201.12 3,204.50 3,201.12 3,204.50 14.1K
09:53 3,204.50 3,204.58 3,203.40 3,203.40 28.0K
09:54 3,204.23 3,204.54 3,199.86 3,199.86 42.4K
09:55 3,199.86 3,199.86 3,196.98 3,196.98 14.6K
09:56 3,197.10 3,197.10 3,192.87 3,193.11 11.3K
09:57 3,193.12 3,193.22 3,191.75 3,192.56 12.4K
09:58 3,192.44 3,192.73 3,191.28 3,192.26 14.3K
09:59 3,192.50 3,194.47 3,192.50 3,194.43 14.8K
10:00 3,194.01 3,199.39 3,193.10 3,199.39 48.1K
10:01 3,199.52 3,201.85 3,199.27 3,201.85 40.7K
10:02 3,201.58 3,202.92 3,201.58 3,202.01 14.0K
10:03 3,201.93 3,201.93 3,199.35 3,200.40 17.2K
10:04 3,200.40 3,202.41 3,199.94 3,202.29 74.1K
10:05 3,202.05 3,202.05 3,201.03 3,201.31 22.6K
10:06 3,201.73 3,202.32 3,201.73 3,201.66 23.8K
10:07 3,201.91 3,204.48 3,201.91 3,203.33 15.8K
10:08 3,203.45 3,205.74 3,203.45 3,205.74 21.3K
10:09 3,205.99 3,205.99 3,202.78 3,202.78 16.5K
10:10 3,203.29 3,203.66 3,203.02 3,203.25 8.5K
10:11 3,203.01 3,203.05 3,202.68 3,202.92 33.0K
10:12 3,202.92 3,203.38 3,201.48 3,203.38 25.6K
10:13 3,205.88 3,205.88 3,204.33 3,204.33 24.5K
10:14 3,204.33 3,204.33 3,199.06 3,199.21 13.4K
10:15 3,200.36 3,201.37 3,199.97 3,201.00 10.0K
10:16 3,201.19 3,204.40 3,201.11 3,201.43 14.8K
10:17 3,201.43 3,203.42 3,201.43 3,202.66 22.5K
10:18 3,205.11 3,205.85 3,205.11 3,205.78 26.7K
10:19 3,205.78 3,206.14 3,204.75 3,205.97 11.7K
10:20 3,205.79 3,206.28 3,205.79 3,206.03 11.0K
10:21 3,206.50 3,206.50 3,203.21 3,203.33 19.1K
10:22 3,203.45 3,203.45 3,201.76 3,201.88 14.9K
10:23 3,200.72 3,201.76 3,200.60 3,201.76 24.5K
10:24 3,201.76 3,202.94 3,201.76 3,202.67 11.8K
10:25 3,203.15 3,204.47 3,203.15 3,204.35 16.3K
10:26 3,204.62 3,206.52 3,204.39 3,206.52 33.1K
10:27 3,206.52 3,206.66 3,206.52 3,206.72 16.0K
10:28 3,206.72 3,207.47 3,206.72 3,207.28 13.6K
10:29 3,207.99 3,209.06 3,207.29 3,209.10 32.2K
10:30 3,209.94 3,210.56 3,209.35 3,209.35 20.7K
10:31 3,209.47 3,211.31 3,208.87 3,208.90 17.7K
10:32 3,208.90 3,211.21 3,208.58 3,210.60 15.9K
10:33 3,210.47 3,211.10 3,210.23 3,210.20 15.1K
10:34 3,210.20 3,210.55 3,210.20 3,210.33 11.9K
10:35 3,210.48 3,211.54 3,210.48 3,211.52 17.6K
10:36 3,211.41 3,212.20 3,210.00 3,210.24 12.1K
10:37 3,208.58 3,210.37 3,208.20 3,210.37 22.5K
10:38 3,210.25 3,210.57 3,206.90 3,206.86 19.2K
10:39 3,206.90 3,208.35 3,206.90 3,208.35 15.0K
10:40 3,208.60 3,210.78 3,208.60 3,210.78 70.3K
10:41 3,210.78 3,211.23 3,209.84 3,210.83 23.5K
10:42 3,210.07 3,210.07 3,209.05 3,209.05 14.8K
10:43 3,209.05 3,209.30 3,208.21 3,208.83 16.9K
10:44 3,206.80 3,207.39 3,206.68 3,207.26 21.0K
10:45 3,207.26 3,208.84 3,206.88 3,206.88 15.0K
10:46 3,207.01 3,207.82 3,206.93 3,207.25 12.9K
10:47 3,208.84 3,209.02 3,206.29 3,206.29 17.0K
10:48 3,206.29 3,206.99 3,205.91 3,205.91 17.9K
10:49 3,206.03 3,207.35 3,205.52 3,207.35 17.7K
10:50 3,206.89 3,207.98 3,206.89 3,207.98 24.9K
10:51 3,206.81 3,207.53 3,206.58 3,206.80 12.9K
10:52 3,206.80 3,208.12 3,206.80 3,208.04 16.0K
10:53 3,207.74 3,209.43 3,207.62 3,209.04 21.2K
10:54 3,209.32 3,209.71 3,208.90 3,208.90 25.2K
10:55 3,208.59 3,212.30 3,208.59 3,212.11 23.3K
10:56 3,212.11 3,213.06 3,212.11 3,212.94 14.7K
10:57 3,212.94 3,214.28 3,212.47 3,214.28 8.9K
10:58 3,214.28 3,214.40 3,213.40 3,213.67 7.2K
10:59 3,213.67 3,213.77 3,212.90 3,213.02 20.5K
11:00 3,213.02 3,213.02 3,211.10 3,212.31 23.5K
11:01 3,212.12 3,212.62 3,211.78 3,212.31 6.6K
11:02 3,211.79 3,212.35 3,210.77 3,212.00 9.1K
11:03 3,211.56 3,212.58 3,211.56 3,212.58 15.5K
11:04 3,212.36 3,212.68 3,212.24 3,212.68 11.9K
11:05 3,212.56 3,213.09 3,212.11 3,212.84 7.7K
11:06 3,213.04 3,213.12 3,212.46 3,212.46 15.4K
11:07 3,212.59 3,212.87 3,212.59 3,212.87 6.5K
11:08 3,212.81 3,214.41 3,212.81 3,214.41 5.1K
11:09 3,214.41 3,214.98 3,213.99 3,214.86 11.2K
11:10 3,214.86 3,214.99 3,214.74 3,214.99 6.1K
11:11 3,214.99 3,214.99 3,213.63 3,213.63 11.7K
11:12 3,213.78 3,214.53 3,213.78 3,214.53 9.8K
11:13 3,214.52 3,214.73 3,213.66 3,213.66 35.5K
11:14 3,213.66 3,213.66 3,211.83 3,211.83 12.9K
11:15 3,211.83 3,212.45 3,211.58 3,211.58 7.5K
11:16 3,211.46 3,211.46 3,210.20 3,210.20 15.5K
11:17 3,210.32 3,210.32 3,209.38 3,209.38 14.5K
11:18 3,209.24 3,210.72 3,209.24 3,210.23 11.8K
11:19 3,210.96 3,211.92 3,210.96 3,211.80 16.0K
11:20 3,211.80 3,213.01 3,211.72 3,212.81 8.6K
11:21 3,213.58 3,214.54 3,213.53 3,214.54 20.6K
11:22 3,214.54 3,215.39 3,214.03 3,214.03 11.0K
11:23 3,214.03 3,214.34 3,214.03 3,214.09 6.4K
11:24 3,214.09 3,214.09 3,213.60 3,213.60 2.7K
11:25 3,213.60 3,217.07 3,213.60 3,217.07 14.4K
11:26 3,217.19 3,221.34 3,217.19 3,221.24 13.1K
11:27 3,221.24 3,221.36 3,220.75 3,220.75 16.4K
11:28 3,220.75 3,221.22 3,219.15 3,219.15 9.5K
11:29 3,219.03 3,219.18 3,219.03 3,219.05 12.3K
11:30 3,219.41 3,219.85 3,219.41 3,219.73 9.3K
11:31 3,219.68 3,220.08 3,219.61 3,219.97 8.8K
11:32 3,219.84 3,220.26 3,218.31 3,218.31 14.4K
11:33 3,218.31 3,218.71 3,218.19 3,218.71 8.9K
11:34 3,218.71 3,220.62 3,218.71 3,220.62 9.0K
11:35 3,220.50 3,220.62 3,218.83 3,218.76 22.2K
11:36 3,218.89 3,218.89 3,218.21 3,218.61 16.7K
11:37 3,218.61 3,219.18 3,218.26 3,219.18 5.5K
11:38 3,219.18 3,219.33 3,218.97 3,218.97 12.1K
11:39 3,218.97 3,219.21 3,218.85 3,219.08 9.8K
11:40 3,219.08 3,219.72 3,218.82 3,219.09 24.3K
11:41 3,219.41 3,219.41 3,216.72 3,216.72 30.2K
11:42 3,216.72 3,219.05 3,216.64 3,218.40 25.3K
11:43 3,218.97 3,218.97 3,215.90 3,215.90 27.1K
11:44 3,215.56 3,216.50 3,212.73 3,212.73 24.6K
11:45 3,212.73 3,214.11 3,212.73 3,214.11 6.2K
11:46 3,214.11 3,214.11 3,212.03 3,212.03 8.1K
11:47 3,212.03 3,213.04 3,212.03 3,212.60 12.8K
11:48 3,211.93 3,211.93 3,210.16 3,210.70 10.8K
11:49 3,211.02 3,211.02 3,209.90 3,209.90 10.7K
11:50 3,210.03 3,211.36 3,209.60 3,209.60 20.8K
11:51 3,209.94 3,209.94 3,209.02 3,209.02 10.7K
11:52 3,209.02 3,209.57 3,208.70 3,208.70 4.9K
11:53 3,208.70 3,210.30 3,207.82 3,210.30 14.3K
11:54 3,210.30 3,211.00 3,210.30 3,210.65 22.7K
11:55 3,210.65 3,212.22 3,210.65 3,212.13 4.9K
11:56 3,212.25 3,212.55 3,212.13 3,212.30 11.3K
11:57 3,212.30 3,212.39 3,211.76 3,212.41 8.7K
11:58 3,212.41 3,212.80 3,212.41 3,212.80 6.7K
11:59 3,212.80 3,212.80 3,212.56 3,212.68 7.7K
12:00 3,212.28 3,212.93 3,210.89 3,212.50 14.9K
12:01 3,212.52 3,212.98 3,212.41 3,212.98 14.2K
12:02 3,212.98 3,213.10 3,212.16 3,212.18 23.5K
12:03 3,212.18 3,212.18 3,211.08 3,211.07 21.9K
12:04 3,211.22 3,211.58 3,211.22 3,211.38 6.9K
12:05 3,211.38 3,211.63 3,211.23 3,211.63 10.2K
12:06 3,211.63 3,212.40 3,210.80 3,210.75 21.4K
12:07 3,210.56 3,213.90 3,210.56 3,213.73 14.1K
12:08 3,213.19 3,213.47 3,212.94 3,213.47 9.7K
12:09 3,213.47 3,213.59 3,213.41 3,213.41 3.6K
12:10 3,213.58 3,214.05 3,212.95 3,214.05 20.5K
12:11 3,214.05 3,215.30 3,214.05 3,215.30 38.6K
12:12 3,215.30 3,218.36 3,215.30 3,218.36 19.0K
12:13 3,218.36 3,218.51 3,217.82 3,218.33 22.0K
12:14 3,218.53 3,218.53 3,217.80 3,217.82 15.8K
12:15 3,217.82 3,218.31 3,217.82 3,218.31 5.9K
12:16 3,218.31 3,218.76 3,217.99 3,218.27 6.8K
12:17 3,218.16 3,218.38 3,217.93 3,217.93 20.4K
12:18 3,217.93 3,218.68 3,217.93 3,218.02 9.0K
12:19 3,218.02 3,218.02 3,215.84 3,216.70 22.4K
12:20 3,216.58 3,216.82 3,215.63 3,215.60 14.5K
12:21 3,215.37 3,216.21 3,215.37 3,216.21 9.9K
12:22 3,216.21 3,216.33 3,215.79 3,215.79 4.3K
12:23 3,215.79 3,215.79 3,214.85 3,215.20 14.1K
12:24 3,214.90 3,215.77 3,214.90 3,215.65 6.2K
12:25 3,215.65 3,215.77 3,215.19 3,215.18 14.0K
12:26 3,215.05 3,215.05 3,214.17 3,214.29 21.2K
12:27 3,214.53 3,214.53 3,214.41 3,214.52 2.2K
12:28 3,214.52 3,215.10 3,214.40 3,215.09 2.9K
12:29 3,215.09 3,215.34 3,214.62 3,215.14 23.2K
12:30 3,215.26 3,216.04 3,214.80 3,214.80 14.8K
12:31 3,214.80 3,214.80 3,214.37 3,214.37 26.0K
12:32 3,214.37 3,214.83 3,213.98 3,214.58 37.2K
12:33 3,214.58 3,214.71 3,214.46 3,214.46 5.8K
12:34 3,214.46 3,215.05 3,214.39 3,215.05 6.6K
12:35 3,215.17 3,215.29 3,214.84 3,214.84 5.8K
12:36 3,214.72 3,214.72 3,212.83 3,213.71 20.1K
12:37 3,213.71 3,213.71 3,210.86 3,210.87 21.8K
12:38 3,210.79 3,211.25 3,210.44 3,210.37 9.1K
12:39 3,210.14 3,212.34 3,209.53 3,210.80 38.4K
12:40 3,211.14 3,212.38 3,211.14 3,212.26 92.0K
12:41 3,212.13 3,212.55 3,212.13 3,212.55 12.5K
12:42 3,212.55 3,214.65 3,212.55 3,214.65 15.2K
12:43 3,214.65 3,214.65 3,213.88 3,214.09 2.2K
12:44 3,214.09 3,215.46 3,214.09 3,215.46 28.4K
12:45 3,215.21 3,217.09 3,215.21 3,217.10 32.0K
12:46 3,217.46 3,217.46 3,215.36 3,215.49 19.2K
12:47 3,215.49 3,216.47 3,215.36 3,216.47 14.8K
12:48 3,216.11 3,216.22 3,215.80 3,215.85 20.8K
12:49 3,215.97 3,218.76 3,215.97 3,218.76 70.5K
12:50 3,218.51 3,222.05 3,218.51 3,221.46 16.9K
12:51 3,221.46 3,221.46 3,221.22 3,221.17 3.6K
12:52 3,221.17 3,222.19 3,221.08 3,221.94 44.5K
12:53 3,219.70 3,220.38 3,219.70 3,220.38 40.6K
12:54 3,220.38 3,221.73 3,220.38 3,221.25 23.0K
12:55 3,221.36 3,221.36 3,220.09 3,221.40 12.2K
12:56 3,222.78 3,222.78 3,222.24 3,222.53 8.2K
12:57 3,222.76 3,222.76 3,220.42 3,221.62 12.9K
12:58 3,220.96 3,220.96 3,220.80 3,220.84 10.7K
12:59 3,220.96 3,222.38 3,220.96 3,222.38 13.1K
13:00 3,221.89 3,223.75 3,221.89 3,223.62 6.0K
13:01 3,223.62 3,224.08 3,222.30 3,223.83 8.6K
13:02 3,223.83 3,224.09 3,223.32 3,223.32 7.0K
13:03 3,223.32 3,223.45 3,223.19 3,223.19 4.6K
13:04 3,223.19 3,224.29 3,223.14 3,224.10 11.1K
13:05 3,223.97 3,223.97 3,223.85 3,224.04 10.4K
13:06 3,223.92 3,224.22 3,222.77 3,224.22 11.3K
13:07 3,224.34 3,226.28 3,224.34 3,226.28 25.6K
13:08 3,225.98 3,226.18 3,225.91 3,225.91 8.6K
13:09 3,225.91 3,226.15 3,225.62 3,226.02 11.8K
13:10 3,225.76 3,226.90 3,225.53 3,226.30 38.0K
13:11 3,226.30 3,227.27 3,226.30 3,226.83 25.3K
13:12 3,226.71 3,229.11 3,226.59 3,229.11 30.1K
13:13 3,229.11 3,229.18 3,227.43 3,228.36 15.9K
13:14 3,228.36 3,228.36 3,226.30 3,226.30 16.0K
13:15 3,226.37 3,226.37 3,224.50 3,224.50 12.8K
13:16 3,224.50 3,224.74 3,223.95 3,224.07 17.2K
13:17 3,224.07 3,224.07 3,222.58 3,223.04 15.2K
13:18 3,223.04 3,223.59 3,223.04 3,223.59 4.4K
13:19 3,222.61 3,222.75 3,222.23 3,222.63 13.8K
13:20 3,222.94 3,222.94 3,222.57 3,222.69 11.1K
13:21 3,222.69 3,222.69 3,220.76 3,220.87 8.8K
13:22 3,220.87 3,220.87 3,220.63 3,220.63 7.9K
13:23 3,220.63 3,222.78 3,220.63 3,222.78 17.3K
13:24 3,222.91 3,223.02 3,222.52 3,222.52 12.2K
13:25 3,222.42 3,223.56 3,222.42 3,223.44 4.2K
13:26 3,223.63 3,223.63 3,222.31 3,222.31 10.9K
13:27 3,222.43 3,222.98 3,222.43 3,222.63 11.3K
13:28 3,222.63 3,224.08 3,222.63 3,223.18 7.3K
13:29 3,222.80 3,222.80 3,221.94 3,221.94 9.6K
13:30 3,221.94 3,222.06 3,220.66 3,220.66 11.9K
13:31 3,220.78 3,220.91 3,220.66 3,220.91 12.4K
13:32 3,221.40 3,221.40 3,220.72 3,220.72 6.6K
13:33 3,220.56 3,220.56 3,219.37 3,220.22 8.9K
13:34 3,220.22 3,220.22 3,218.69 3,218.69 11.6K
13:35 3,219.11 3,219.11 3,218.99 3,218.99 5.0K
13:36 3,218.99 3,218.99 3,218.86 3,218.86 4.1K
13:37 3,218.86 3,219.51 3,218.86 3,219.51 23.3K
13:38 3,219.51 3,219.64 3,219.51 3,219.64 22.3K
13:39 3,219.51 3,219.51 3,218.75 3,219.36 6.8K
13:40 3,219.60 3,221.94 3,219.60 3,221.91 18.2K
13:41 3,221.91 3,222.81 3,221.57 3,221.67 12.1K
13:42 3,221.77 3,221.77 3,220.50 3,220.50 17.4K
13:43 3,220.26 3,220.38 3,218.88 3,218.88 15.8K
13:44 3,218.88 3,218.88 3,218.25 3,218.47 9.3K
13:45 3,218.47 3,219.64 3,218.47 3,218.59 4.1K
13:46 3,218.59 3,219.67 3,218.51 3,218.86 4.9K
13:47 3,218.86 3,219.21 3,218.86 3,218.91 7.0K
13:48 3,218.25 3,218.25 3,215.82 3,215.82 29.3K
13:49 3,215.82 3,216.09 3,215.40 3,216.12 36.8K
13:50 3,216.25 3,216.25 3,214.12 3,214.25 14.3K
13:51 3,214.25 3,215.27 3,214.25 3,215.25 10.2K
13:52 3,215.25 3,215.75 3,215.13 3,215.75 8.8K
13:53 3,215.75 3,215.98 3,215.67 3,215.98 7.9K
13:54 3,216.83 3,218.20 3,216.83 3,218.08 22.5K
13:55 3,218.20 3,218.83 3,217.92 3,218.83 14.5K
13:56 3,218.71 3,220.12 3,218.71 3,219.24 5.2K
13:57 3,219.24 3,219.64 3,219.12 3,219.52 7.0K
13:58 3,219.76 3,220.25 3,219.76 3,220.09 11.7K
13:59 3,220.09 3,221.38 3,220.09 3,221.38 9.5K
14:00 3,221.50 3,221.74 3,220.55 3,220.67 18.3K
14:01 3,220.22 3,220.97 3,219.92 3,220.97 11.7K
14:02 3,221.09 3,221.09 3,219.81 3,220.05 15.3K
14:03 3,220.05 3,222.23 3,219.93 3,221.93 12.3K
14:04 3,221.93 3,221.93 3,220.36 3,220.59 4.4K
14:05 3,220.46 3,220.73 3,218.86 3,218.86 29.5K
14:06 3,219.63 3,219.63 3,218.94 3,219.19 7.0K
14:07 3,219.19 3,219.19 3,218.51 3,218.51 12.9K
14:08 3,218.51 3,219.78 3,218.51 3,218.67 11.0K
14:09 3,218.67 3,218.67 3,217.92 3,218.58 11.0K
14:10 3,218.58 3,218.58 3,217.70 3,217.80 11.0K
14:11 3,217.72 3,217.77 3,217.72 3,217.65 20.8K
14:12 3,217.65 3,217.96 3,217.65 3,217.83 4.3K
14:13 3,217.96 3,218.65 3,217.39 3,217.39 14.4K
14:14 3,217.39 3,218.33 3,217.39 3,217.80 3.4K
14:15 3,217.93 3,218.05 3,217.27 3,217.27 5.1K
14:16 3,217.27 3,217.89 3,215.90 3,216.02 24.0K
14:17 3,216.02 3,217.89 3,215.90 3,217.89 19.6K
14:18 3,217.89 3,218.01 3,216.82 3,217.03 20.5K
14:19 3,216.93 3,216.97 3,216.12 3,217.01 11.1K
14:20 3,217.01 3,217.13 3,216.78 3,216.78 4.0K
14:21 3,216.97 3,216.97 3,215.73 3,215.81 21.1K
14:22 3,215.93 3,216.90 3,215.93 3,216.90 12.3K
14:23 3,217.02 3,217.02 3,214.30 3,214.30 14.2K
14:24 3,214.30 3,214.78 3,214.20 3,214.78 8.2K
14:25 3,215.56 3,215.56 3,214.92 3,215.43 5.9K
14:26 3,215.58 3,216.21 3,215.58 3,216.21 4.0K
14:27 3,216.37 3,216.37 3,215.44 3,215.44 19.0K
14:28 3,215.44 3,215.44 3,213.93 3,213.93 18.0K
14:29 3,213.93 3,214.27 3,212.68 3,212.88 18.3K
14:30 3,212.68 3,214.02 3,212.22 3,214.03 20.7K
14:31 3,214.30 3,216.16 3,214.18 3,215.97 12.8K
14:32 3,215.93 3,215.93 3,213.91 3,213.91 9.3K
14:33 3,213.91 3,215.30 3,213.91 3,215.30 10.9K
14:34 3,215.58 3,215.71 3,215.46 3,215.46 10.7K
14:35 3,215.46 3,216.66 3,215.25 3,216.66 16.9K
14:36 3,216.66 3,219.79 3,216.66 3,219.79 7.8K
14:37 3,219.79 3,219.79 3,219.09 3,219.78 11.1K
14:38 3,218.85 3,220.42 3,218.85 3,220.42 16.2K
14:39 3,220.42 3,220.99 3,220.42 3,220.64 6.6K
14:40 3,221.45 3,222.66 3,220.40 3,222.44 20.1K
14:41 3,222.18 3,223.96 3,222.18 3,223.96 10.1K
14:42 3,223.96 3,225.60 3,223.96 3,225.60 22.8K
14:43 3,225.60 3,225.75 3,224.43 3,224.63 19.6K
14:44 3,224.51 3,224.51 3,223.26 3,223.65 16.5K
14:45 3,223.77 3,223.77 3,223.05 3,223.05 13.5K
14:46 3,223.05 3,223.53 3,223.05 3,223.53 9.4K
14:47 3,223.52 3,223.52 3,222.28 3,222.52 12.4K
14:48 3,222.52 3,222.69 3,222.52 3,222.47 10.6K
14:49 3,222.59 3,224.17 3,222.59 3,224.17 19.7K
14:50 3,224.17 3,224.17 3,222.11 3,222.11 13.1K
14:51 3,221.34 3,221.34 3,219.29 3,219.40 32.1K
14:52 3,219.50 3,220.45 3,219.09 3,219.64 22.1K
14:53 3,220.04 3,222.76 3,219.28 3,222.76 22.5K
14:54 3,222.76 3,222.76 3,222.56 3,222.59 6.6K
14:55 3,222.59 3,222.59 3,220.90 3,220.98 14.7K
14:56 3,220.98 3,221.08 3,218.62 3,218.62 15.5K
14:57 3,218.50 3,218.73 3,217.23 3,217.17 12.6K
14:58 3,216.91 3,216.91 3,215.83 3,215.95 21.6K
14:59 3,214.73 3,214.73 3,213.63 3,213.63 10.9K
15:00 3,213.91 3,215.80 3,213.91 3,215.17 17.6K
15:01 3,215.17 3,216.24 3,215.17 3,216.24 14.1K
15:02 3,216.24 3,217.75 3,216.24 3,217.75 16.7K
15:03 3,218.26 3,219.87 3,218.26 3,219.87 16.7K
15:04 3,219.87 3,219.87 3,219.77 3,219.84 7.8K
15:05 3,220.06 3,220.97 3,219.81 3,220.62 11.0K
15:06 3,220.62 3,220.62 3,220.15 3,220.61 17.4K
15:07 3,220.61 3,220.90 3,220.33 3,220.30 16.1K
15:08 3,220.47 3,220.47 3,218.97 3,220.23 38.6K
15:09 3,220.62 3,220.68 3,220.51 3,220.57 17.0K
15:10 3,220.57 3,220.57 3,219.73 3,220.03 5.9K
15:11 3,220.03 3,220.17 3,219.53 3,219.53 10.8K
15:12 3,220.01 3,220.30 3,218.88 3,220.17 30.6K
15:13 3,220.17 3,221.36 3,220.17 3,220.74 23.0K
15:14 3,220.86 3,220.86 3,219.65 3,219.65 15.5K
15:15 3,219.65 3,219.82 3,219.07 3,219.39 17.3K
15:16 3,219.39 3,220.73 3,218.81 3,220.73 17.2K
15:17 3,220.58 3,221.73 3,220.58 3,221.60 16.6K
15:18 3,221.73 3,221.73 3,219.03 3,219.10 15.2K
15:19 3,219.10 3,220.03 3,218.45 3,220.03 22.2K
15:20 3,219.42 3,220.56 3,219.42 3,219.91 26.9K
15:21 3,219.91 3,220.74 3,219.91 3,220.59 17.4K
15:22 3,220.59 3,220.72 3,220.22 3,220.72 17.2K
15:23 3,220.90 3,221.27 3,220.48 3,221.21 41.2K
15:24 3,221.34 3,221.34 3,220.12 3,220.12 17.8K
15:25 3,220.12 3,220.12 3,218.46 3,218.80 26.1K
15:26 3,218.80 3,220.98 3,218.64 3,220.98 62.1K
15:27 3,220.78 3,221.18 3,220.51 3,220.51 19.6K
15:28 3,220.51 3,220.70 3,220.01 3,220.31 17.1K
15:29 3,221.73 3,221.85 3,220.20 3,220.21 31.1K
15:30 3,220.51 3,220.51 3,219.32 3,220.18 32.6K
15:31 3,220.76 3,224.09 3,220.76 3,224.09 36.7K
15:32 3,224.09 3,224.33 3,224.09 3,224.21 16.0K
15:33 3,224.21 3,225.21 3,224.21 3,224.76 15.0K
15:34 3,224.76 3,225.16 3,224.24 3,224.24 23.6K
15:35 3,224.11 3,224.11 3,221.13 3,223.38 41.9K
15:36 3,223.94 3,224.83 3,222.37 3,224.48 37.2K
15:37 3,224.44 3,224.94 3,224.34 3,224.69 14.3K
15:38 3,224.54 3,224.66 3,223.59 3,223.59 27.2K
15:39 3,223.98 3,223.98 3,222.76 3,222.76 25.3K
15:40 3,222.76 3,224.17 3,222.49 3,224.12 33.3K
15:41 3,224.12 3,226.57 3,224.12 3,226.19 32.6K
15:42 3,226.30 3,228.96 3,226.30 3,228.86 39.0K
15:43 3,228.86 3,230.40 3,228.86 3,230.40 33.7K
15:44 3,230.40 3,232.48 3,230.28 3,231.29 23.4K
15:45 3,231.21 3,233.65 3,231.21 3,233.62 31.8K
15:46 3,233.62 3,233.62 3,231.56 3,232.37 41.5K
15:47 3,232.37 3,232.37 3,231.03 3,231.58 22.5K
15:48 3,230.89 3,231.04 3,230.63 3,230.63 17.8K
15:49 3,230.76 3,231.99 3,230.76 3,231.89 31.9K
15:50 3,231.43 3,231.43 3,228.00 3,228.00 92.8K
15:51 3,228.00 3,230.80 3,227.62 3,230.11 44.1K
15:52 3,230.11 3,230.11 3,227.84 3,229.47 41.0K
15:53 3,229.98 3,231.36 3,229.98 3,231.36 75.4K
15:54 3,231.35 3,233.39 3,230.89 3,231.81 105.8K
15:55 3,230.82 3,233.56 3,230.09 3,232.88 130.1K
15:56 3,232.92 3,234.13 3,232.31 3,232.31 93.8K
15:57 3,232.43 3,233.66 3,232.33 3,232.77 97.3K
15:58 3,233.30 3,233.86 3,233.02 3,233.94 135.6K
15:59 3,233.87 3,233.87 3,232.16 3,233.60 3,096.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available