DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,893.03 2,893.03 2,834.87 2,834.87 748.2K
09:31 2,834.80 2,837.09 2,827.63 2,831.46 156.5K
09:32 2,831.95 2,831.95 2,819.19 2,819.19 91.5K
09:33 2,820.43 2,820.54 2,814.41 2,817.78 126.8K
09:34 2,817.29 2,819.73 2,810.95 2,819.73 75.2K
09:35 2,820.46 2,820.46 2,813.57 2,813.94 86.1K
09:36 2,816.82 2,816.82 2,810.09 2,813.52 87.0K
09:37 2,813.04 2,820.21 2,812.56 2,819.58 128.4K
09:38 2,818.63 2,819.60 2,812.29 2,812.29 84.4K
09:39 2,812.50 2,814.96 2,811.20 2,813.27 85.6K
09:40 2,813.61 2,816.16 2,804.12 2,804.33 133.7K
09:41 2,805.62 2,806.64 2,803.85 2,804.10 81.2K
09:42 2,802.44 2,802.44 2,795.06 2,798.38 48.7K
09:43 2,798.99 2,799.24 2,789.88 2,793.99 95.3K
09:44 2,793.82 2,797.66 2,790.45 2,797.33 84.6K
09:45 2,798.78 2,798.78 2,788.86 2,788.86 83.6K
09:46 2,790.15 2,801.96 2,790.15 2,799.41 87.7K
09:47 2,801.03 2,817.63 2,801.03 2,817.63 54.7K
09:48 2,816.90 2,819.78 2,814.88 2,819.52 70.9K
09:49 2,818.73 2,819.01 2,814.29 2,814.29 53.5K
09:50 2,814.17 2,817.64 2,811.24 2,814.56 71.4K
09:51 2,815.19 2,817.62 2,813.59 2,815.58 41.2K
09:52 2,811.90 2,824.48 2,811.90 2,824.51 91.7K
09:53 2,825.00 2,828.75 2,822.51 2,828.75 48.3K
09:54 2,830.45 2,833.97 2,827.71 2,827.71 147.9K
09:55 2,830.51 2,832.59 2,825.88 2,825.88 58.4K
09:56 2,826.37 2,834.49 2,825.99 2,834.17 44.1K
09:57 2,833.72 2,835.11 2,831.19 2,831.19 40.2K
09:58 2,833.24 2,839.70 2,832.66 2,838.12 51.1K
09:59 2,838.51 2,840.36 2,838.51 2,838.93 124.7K
10:00 2,835.90 2,840.82 2,835.90 2,836.64 131.2K
10:01 2,837.82 2,837.82 2,821.99 2,823.01 85.9K
10:02 2,826.53 2,828.83 2,823.65 2,824.39 108.0K
10:03 2,824.23 2,827.26 2,822.62 2,823.64 71.4K
10:04 2,824.67 2,831.41 2,824.67 2,829.52 76.3K
10:05 2,829.25 2,836.10 2,829.25 2,832.36 60.9K
10:06 2,832.36 2,839.50 2,832.36 2,837.36 60.7K
10:07 2,837.12 2,837.12 2,827.53 2,827.53 168.3K
10:08 2,822.16 2,827.72 2,822.16 2,827.72 105.0K
10:09 2,829.47 2,829.47 2,824.24 2,825.00 64.6K
10:10 2,825.02 2,858.14 2,825.02 2,858.14 184.9K
10:11 2,859.65 2,894.43 2,859.65 2,890.39 287.2K
10:12 2,891.60 2,897.95 2,874.48 2,897.95 321.4K
10:13 2,898.38 2,914.37 2,895.61 2,914.37 103.5K
10:14 2,919.35 2,919.35 2,903.40 2,907.20 282.8K
10:15 2,912.66 2,927.60 2,912.39 2,922.69 184.2K
10:16 2,921.71 2,940.19 2,920.53 2,940.19 169.3K
10:17 2,946.96 2,957.24 2,946.96 2,956.89 118.5K
10:18 2,957.39 2,957.63 2,939.64 2,939.64 186.8K
10:19 2,937.48 2,941.13 2,928.22 2,936.79 129.6K
10:20 2,935.74 2,935.74 2,919.10 2,920.58 60.8K
10:21 2,916.42 2,918.81 2,913.98 2,917.71 129.3K
10:22 2,911.37 2,911.37 2,896.47 2,898.56 272.0K
10:23 2,898.75 2,901.35 2,887.25 2,887.25 213.3K
10:24 2,887.54 2,891.25 2,873.91 2,874.15 146.8K
10:25 2,876.61 2,881.36 2,874.20 2,878.86 118.9K
10:26 2,875.84 2,887.24 2,875.84 2,885.54 143.2K
10:27 2,885.42 2,885.42 2,870.65 2,871.65 99.5K
10:28 2,873.22 2,873.22 2,856.72 2,857.16 51.8K
10:29 2,857.33 2,857.96 2,852.65 2,852.65 67.3K
10:30 2,850.16 2,850.77 2,843.57 2,850.64 65.5K
10:31 2,848.39 2,855.22 2,844.01 2,855.22 105.3K
10:32 2,860.08 2,865.03 2,856.02 2,865.03 96.6K
10:33 2,866.72 2,877.44 2,861.71 2,873.62 115.6K
10:34 2,870.97 2,870.97 2,857.87 2,857.87 206.5K
10:35 2,857.02 2,857.69 2,847.35 2,847.63 108.6K
10:36 2,847.35 2,847.96 2,836.40 2,847.59 135.9K
10:37 2,844.94 2,847.89 2,843.36 2,843.36 52.0K
10:38 2,842.11 2,842.11 2,834.83 2,834.83 81.2K
10:39 2,834.61 2,835.99 2,832.00 2,835.95 43.9K
10:40 2,836.20 2,836.25 2,832.32 2,832.41 93.5K
10:41 2,832.29 2,837.06 2,828.67 2,829.12 51.1K
10:42 2,830.06 2,835.96 2,827.51 2,835.97 100.4K
10:43 2,836.09 2,839.58 2,831.20 2,839.58 64.4K
10:44 2,840.71 2,846.30 2,838.01 2,846.30 81.7K
10:45 2,848.29 2,856.82 2,845.45 2,856.82 82.4K
10:46 2,857.18 2,857.18 2,843.96 2,844.28 82.0K
10:47 2,846.22 2,846.22 2,839.01 2,846.16 102.0K
10:48 2,846.16 2,850.42 2,844.47 2,850.42 54.1K
10:49 2,850.27 2,852.48 2,845.69 2,848.14 41.1K
10:50 2,850.75 2,865.84 2,850.42 2,865.84 89.9K
10:51 2,866.14 2,867.75 2,859.57 2,867.75 63.4K
10:52 2,868.12 2,868.12 2,860.66 2,860.91 68.4K
10:53 2,861.88 2,869.85 2,861.62 2,868.54 99.3K
10:54 2,868.54 2,886.66 2,868.54 2,886.17 63.3K
10:55 2,886.50 2,886.50 2,880.20 2,883.36 54.3K
10:56 2,882.67 2,884.23 2,872.60 2,875.31 51.4K
10:57 2,875.31 2,879.64 2,875.31 2,876.90 42.8K
10:58 2,877.05 2,877.61 2,874.68 2,875.99 49.1K
10:59 2,876.48 2,881.14 2,876.21 2,879.77 59.0K
11:00 2,877.84 2,877.84 2,872.50 2,876.01 74.3K
11:01 2,876.49 2,886.69 2,876.49 2,886.69 55.1K
11:02 2,888.50 2,890.51 2,887.32 2,889.72 69.0K
11:03 2,889.71 2,892.42 2,889.11 2,891.43 71.8K
11:04 2,891.18 2,891.18 2,885.43 2,887.14 206.3K
11:05 2,886.86 2,886.98 2,875.30 2,875.30 126.9K
11:06 2,874.38 2,874.38 2,868.38 2,868.38 45.6K
11:07 2,865.51 2,865.51 2,861.04 2,863.14 67.0K
11:08 2,862.39 2,862.39 2,853.73 2,856.23 82.6K
11:09 2,857.65 2,859.80 2,857.55 2,858.10 43.2K
11:10 2,858.34 2,861.06 2,852.45 2,861.06 109.6K
11:11 2,860.17 2,862.08 2,859.66 2,861.77 33.7K
11:12 2,861.16 2,861.16 2,856.81 2,856.81 50.4K
11:13 2,856.93 2,867.31 2,856.93 2,864.21 60.8K
11:14 2,865.31 2,866.34 2,831.29 2,833.47 275.5K
11:15 2,832.36 2,836.48 2,811.45 2,824.14 320.9K
11:16 2,820.08 2,827.75 2,812.60 2,827.75 203.4K
11:17 2,828.22 2,832.06 2,823.17 2,826.56 146.5K
11:18 2,825.07 2,827.96 2,823.70 2,824.31 90.3K
11:19 2,829.44 2,836.08 2,827.33 2,831.19 147.1K
11:20 2,828.63 2,835.88 2,828.63 2,835.88 77.8K
11:21 2,839.27 2,839.60 2,823.14 2,823.69 139.1K
11:22 2,823.81 2,827.63 2,822.56 2,824.75 53.6K
11:23 2,825.06 2,825.06 2,818.32 2,819.07 58.0K
11:24 2,818.83 2,818.83 2,811.24 2,811.24 46.2K
11:25 2,811.17 2,816.12 2,810.09 2,815.66 109.4K
11:26 2,816.03 2,816.03 2,813.03 2,815.50 54.9K
11:27 2,812.61 2,816.30 2,811.37 2,814.51 32.3K
11:28 2,815.19 2,821.89 2,814.94 2,818.53 50.8K
11:29 2,815.84 2,816.41 2,807.78 2,809.66 52.6K
11:30 2,809.66 2,817.94 2,809.66 2,816.38 75.6K
11:31 2,817.73 2,817.73 2,808.13 2,810.87 75.5K
11:32 2,811.11 2,813.23 2,810.06 2,813.23 46.8K
11:33 2,813.27 2,818.47 2,813.27 2,816.33 73.6K
11:34 2,816.26 2,818.15 2,816.01 2,818.03 38.7K
11:35 2,817.91 2,826.89 2,817.91 2,826.77 65.8K
11:36 2,825.17 2,836.58 2,824.49 2,835.38 66.0K
11:37 2,835.14 2,835.14 2,828.96 2,831.26 48.7K
11:38 2,831.14 2,837.00 2,830.44 2,832.17 74.7K
11:39 2,832.90 2,832.90 2,830.22 2,830.31 42.9K
11:40 2,827.95 2,839.79 2,827.95 2,839.79 63.0K
11:41 2,840.03 2,850.68 2,840.03 2,850.68 61.7K
11:42 2,851.92 2,853.37 2,847.15 2,847.15 64.1K
11:43 2,846.39 2,851.37 2,845.83 2,851.37 51.1K
11:44 2,851.25 2,857.64 2,849.31 2,854.24 37.4K
11:45 2,853.60 2,853.69 2,848.46 2,848.46 66.6K
11:46 2,846.69 2,847.89 2,842.13 2,842.13 68.4K
11:47 2,840.10 2,845.59 2,839.98 2,845.59 60.9K
11:48 2,845.10 2,848.08 2,843.93 2,845.24 57.4K
11:49 2,845.40 2,850.30 2,845.40 2,849.87 60.4K
11:50 2,850.11 2,852.61 2,847.82 2,851.11 52.4K
11:51 2,850.90 2,850.90 2,845.83 2,846.52 78.8K
11:52 2,846.35 2,848.70 2,844.44 2,846.18 50.7K
11:53 2,846.03 2,846.15 2,837.89 2,837.92 145.7K
11:54 2,837.92 2,839.05 2,836.94 2,837.26 45.1K
11:55 2,837.16 2,841.29 2,835.95 2,835.95 42.2K
11:56 2,835.70 2,843.47 2,835.70 2,841.48 111.0K
11:57 2,841.48 2,844.67 2,840.90 2,842.61 35.1K
11:58 2,842.72 2,843.09 2,839.23 2,840.94 43.0K
11:59 2,841.38 2,841.38 2,838.34 2,839.97 30.8K
12:00 2,836.90 2,836.90 2,829.73 2,833.74 56.3K
12:01 2,836.14 2,838.10 2,833.60 2,833.60 45.8K
12:02 2,833.48 2,839.90 2,832.29 2,838.91 43.3K
12:03 2,838.91 2,839.39 2,832.89 2,833.38 26.3K
12:04 2,835.77 2,840.20 2,834.76 2,840.20 40.0K
12:05 2,840.10 2,840.10 2,836.76 2,838.31 54.3K
12:06 2,837.68 2,838.44 2,835.74 2,837.72 31.6K
12:07 2,837.23 2,839.36 2,836.41 2,837.50 40.4K
12:08 2,836.36 2,836.36 2,829.07 2,831.65 39.6K
12:09 2,831.89 2,832.22 2,831.06 2,831.72 27.3K
12:10 2,831.58 2,832.43 2,829.67 2,829.67 27.3K
12:11 2,828.47 2,833.97 2,828.47 2,833.37 53.8K
12:12 2,833.25 2,833.25 2,826.65 2,826.68 29.0K
12:13 2,826.80 2,834.59 2,826.80 2,834.34 37.4K
12:14 2,833.24 2,833.24 2,824.97 2,830.08 48.3K
12:15 2,829.72 2,833.70 2,829.72 2,831.02 25.9K
12:16 2,831.02 2,832.86 2,830.05 2,831.53 31.8K
12:17 2,831.06 2,832.15 2,828.51 2,829.15 35.8K
12:18 2,829.15 2,829.15 2,823.70 2,826.07 55.5K
12:19 2,825.85 2,831.57 2,825.80 2,831.57 23.9K
12:20 2,831.44 2,832.12 2,829.42 2,830.01 20.3K
12:21 2,830.08 2,831.02 2,819.92 2,820.49 52.7K
12:22 2,821.60 2,821.60 2,818.58 2,820.79 34.7K
12:23 2,821.04 2,821.97 2,819.30 2,820.40 23.6K
12:24 2,825.23 2,828.92 2,825.23 2,827.59 43.6K
12:25 2,827.59 2,832.70 2,827.28 2,830.98 26.9K
12:26 2,831.02 2,843.05 2,830.90 2,843.05 38.7K
12:27 2,845.87 2,845.87 2,835.26 2,835.26 45.2K
12:28 2,835.14 2,838.51 2,834.64 2,838.51 26.5K
12:29 2,837.89 2,843.00 2,836.59 2,842.39 35.0K
12:30 2,842.63 2,844.74 2,840.43 2,842.78 35.1K
12:31 2,843.56 2,845.64 2,843.10 2,845.64 25.1K
12:32 2,847.39 2,847.83 2,845.50 2,846.24 25.8K
12:33 2,846.24 2,849.65 2,846.24 2,847.78 47.4K
12:34 2,847.73 2,850.11 2,847.73 2,849.74 31.7K
12:35 2,851.13 2,852.09 2,844.20 2,846.81 37.1K
12:36 2,846.98 2,847.43 2,841.90 2,841.90 28.0K
12:37 2,844.99 2,844.99 2,843.14 2,843.51 20.7K
12:38 2,846.62 2,846.78 2,842.98 2,843.61 34.8K
12:39 2,846.84 2,846.84 2,841.65 2,841.65 31.8K
12:40 2,841.77 2,845.18 2,839.12 2,844.57 37.5K
12:41 2,844.57 2,844.57 2,839.08 2,839.08 33.1K
12:42 2,840.50 2,840.50 2,836.53 2,839.43 54.7K
12:43 2,839.07 2,839.67 2,836.96 2,837.08 32.3K
12:44 2,833.88 2,834.67 2,831.55 2,834.67 34.1K
12:45 2,833.08 2,833.30 2,829.30 2,829.30 33.1K
12:46 2,829.42 2,829.42 2,827.03 2,827.03 25.3K
12:47 2,827.94 2,828.81 2,826.56 2,828.70 24.6K
12:48 2,827.71 2,827.71 2,821.96 2,824.84 32.5K
12:49 2,827.07 2,828.81 2,826.13 2,828.81 39.8K
12:50 2,829.81 2,829.93 2,825.67 2,827.17 47.5K
12:51 2,825.89 2,830.56 2,825.89 2,828.96 33.7K
12:52 2,827.54 2,829.65 2,824.99 2,829.65 62.4K
12:53 2,829.75 2,829.75 2,828.04 2,828.40 27.5K
12:54 2,830.08 2,832.24 2,829.72 2,831.48 53.6K
12:55 2,831.48 2,834.37 2,831.04 2,831.04 33.1K
12:56 2,831.28 2,831.28 2,827.64 2,827.64 40.8K
12:57 2,827.40 2,828.04 2,826.13 2,826.53 41.9K
12:58 2,825.58 2,825.58 2,819.13 2,821.69 43.1K
12:59 2,821.81 2,825.35 2,821.81 2,825.10 34.6K
13:00 2,823.45 2,853.65 2,823.45 2,852.60 265.3K
13:01 2,851.87 2,855.01 2,849.58 2,851.31 104.3K
13:02 2,850.57 2,850.57 2,839.39 2,840.78 85.6K
13:03 2,837.84 2,840.23 2,830.06 2,830.30 78.3K
13:04 2,830.22 2,830.84 2,827.89 2,830.35 53.2K
13:05 2,829.62 2,830.38 2,827.72 2,828.65 42.9K
13:06 2,829.38 2,831.64 2,821.68 2,825.51 62.0K
13:07 2,825.49 2,825.49 2,823.74 2,825.14 37.1K
13:08 2,825.14 2,825.95 2,821.97 2,824.60 51.1K
13:09 2,825.40 2,829.35 2,824.80 2,828.02 47.0K
13:10 2,828.75 2,829.11 2,825.71 2,828.25 55.5K
13:11 2,828.94 2,829.39 2,825.50 2,827.09 38.8K
13:12 2,826.97 2,833.35 2,826.97 2,833.35 57.1K
13:13 2,835.32 2,838.69 2,833.57 2,838.61 47.5K
13:14 2,839.97 2,848.82 2,839.97 2,848.82 49.7K
13:15 2,849.06 2,852.37 2,847.69 2,852.37 37.2K
13:16 2,855.84 2,859.64 2,855.84 2,856.14 39.3K
13:17 2,856.10 2,856.10 2,853.16 2,853.45 36.0K
13:18 2,853.58 2,855.80 2,852.50 2,853.79 41.3K
13:19 2,855.83 2,861.54 2,855.83 2,858.64 62.2K
13:20 2,858.52 2,858.52 2,853.15 2,854.59 56.7K
13:21 2,854.29 2,856.41 2,849.26 2,849.26 47.2K
13:22 2,851.94 2,854.94 2,850.00 2,851.93 46.1K
13:23 2,852.41 2,856.61 2,852.28 2,855.70 63.5K
13:24 2,855.70 2,860.51 2,852.67 2,852.67 77.1K
13:25 2,853.68 2,855.77 2,852.28 2,855.77 41.5K
13:26 2,855.88 2,859.01 2,855.88 2,857.73 47.6K
13:27 2,855.50 2,857.06 2,852.10 2,853.88 76.4K
13:28 2,853.61 2,855.77 2,853.24 2,854.98 105.3K
13:29 2,856.91 2,867.51 2,856.83 2,867.51 100.6K
13:30 2,867.90 2,867.90 2,859.77 2,860.35 59.2K
13:31 2,861.77 2,861.77 2,850.50 2,850.50 61.7K
13:32 2,851.27 2,852.95 2,850.63 2,851.96 171.0K
13:33 2,854.90 2,855.82 2,852.06 2,855.82 134.4K
13:34 2,855.78 2,859.41 2,855.78 2,858.66 45.5K
13:35 2,858.54 2,861.00 2,857.44 2,858.67 67.8K
13:36 2,859.27 2,867.42 2,859.27 2,866.58 64.6K
13:37 2,866.89 2,868.73 2,863.58 2,863.58 43.9K
13:38 2,864.02 2,866.53 2,864.02 2,866.53 30.9K
13:39 2,866.81 2,874.29 2,866.81 2,872.49 66.6K
13:40 2,872.66 2,873.03 2,864.83 2,864.80 38.0K
13:41 2,863.99 2,869.85 2,863.87 2,869.85 52.7K
13:42 2,870.79 2,874.92 2,870.31 2,873.36 37.7K
13:43 2,873.36 2,876.72 2,873.36 2,875.52 26.5K
13:44 2,875.43 2,878.42 2,875.43 2,876.16 46.3K
13:45 2,876.98 2,881.21 2,876.98 2,880.51 65.7K
13:46 2,872.01 2,885.33 2,867.37 2,884.92 209.7K
13:47 2,887.18 2,887.18 2,881.53 2,881.72 62.3K
13:48 2,881.35 2,883.76 2,881.10 2,882.80 36.3K
13:49 2,884.08 2,884.08 2,878.27 2,880.04 45.3K
13:50 2,879.42 2,882.99 2,879.29 2,881.97 71.4K
13:51 2,883.13 2,883.13 2,880.10 2,881.49 85.9K
13:52 2,881.24 2,881.31 2,876.63 2,876.87 127.8K
13:53 2,875.73 2,880.53 2,875.73 2,880.41 66.2K
13:54 2,880.94 2,881.98 2,879.16 2,881.37 45.2K
13:55 2,879.18 2,879.18 2,874.77 2,876.93 75.1K
13:56 2,876.43 2,876.43 2,875.07 2,875.89 75.8K
13:57 2,875.89 2,878.26 2,875.83 2,876.84 36.5K
13:58 2,876.97 2,882.45 2,876.97 2,882.01 58.9K
13:59 2,882.49 2,884.89 2,882.37 2,884.89 37.2K
14:00 2,884.89 2,891.12 2,884.89 2,889.79 54.8K
14:01 2,888.66 2,888.66 2,881.68 2,881.68 93.8K
14:02 2,881.43 2,885.26 2,880.32 2,885.26 55.9K
14:03 2,884.68 2,885.47 2,880.71 2,882.35 99.5K
14:04 2,884.19 2,885.75 2,883.45 2,885.71 43.6K
14:05 2,886.24 2,886.24 2,880.29 2,881.47 60.9K
14:06 2,881.04 2,881.04 2,875.09 2,877.11 73.3K
14:07 2,877.48 2,883.74 2,877.48 2,883.71 146.7K
14:08 2,883.95 2,886.26 2,879.52 2,881.74 45.1K
14:09 2,881.50 2,882.49 2,880.13 2,881.82 62.6K
14:10 2,881.05 2,888.42 2,881.05 2,883.97 52.4K
14:11 2,881.72 2,882.60 2,877.26 2,877.92 45.7K
14:12 2,877.19 2,877.19 2,872.08 2,874.96 40.2K
14:13 2,875.12 2,880.86 2,875.12 2,879.96 66.0K
14:14 2,878.72 2,879.34 2,874.87 2,874.87 69.0K
14:15 2,874.45 2,876.92 2,873.74 2,874.52 52.4K
14:16 2,880.69 2,884.48 2,878.97 2,878.97 134.0K
14:17 2,880.53 2,882.07 2,880.53 2,881.66 44.5K
14:18 2,880.06 2,887.46 2,879.69 2,887.29 69.2K
14:19 2,887.05 2,887.49 2,884.66 2,887.18 51.1K
14:20 2,887.87 2,888.12 2,884.41 2,886.42 43.5K
14:21 2,884.11 2,886.15 2,880.85 2,885.64 54.4K
14:22 2,886.58 2,891.45 2,886.58 2,889.54 59.9K
14:23 2,889.86 2,889.86 2,884.84 2,886.40 41.5K
14:24 2,886.50 2,888.95 2,884.02 2,888.95 92.8K
14:25 2,890.14 2,890.14 2,881.44 2,881.44 61.1K
14:26 2,880.80 2,880.80 2,875.84 2,877.77 82.7K
14:27 2,877.31 2,877.31 2,875.06 2,875.43 34.9K
14:28 2,875.43 2,875.43 2,871.60 2,873.19 42.2K
14:29 2,873.31 2,873.31 2,868.34 2,869.89 60.4K
14:30 2,869.71 2,875.23 2,869.71 2,875.23 51.9K
14:31 2,874.99 2,876.08 2,872.83 2,875.34 40.0K
14:32 2,876.79 2,876.79 2,871.81 2,872.21 53.1K
14:33 2,872.65 2,874.70 2,872.21 2,873.99 63.2K
14:34 2,873.15 2,878.96 2,873.15 2,876.42 48.0K
14:35 2,877.07 2,880.51 2,874.60 2,880.51 81.4K
14:36 2,880.59 2,880.59 2,876.08 2,878.65 56.0K
14:37 2,879.13 2,884.07 2,876.61 2,880.83 55.3K
14:38 2,879.42 2,883.57 2,879.42 2,883.57 37.6K
14:39 2,883.69 2,883.69 2,880.10 2,881.10 37.3K
14:40 2,881.34 2,881.34 2,876.47 2,878.11 55.3K
14:41 2,879.78 2,884.67 2,879.66 2,883.44 63.6K
14:42 2,883.81 2,883.81 2,877.12 2,877.12 47.2K
14:43 2,877.73 2,877.85 2,876.59 2,877.63 38.5K
14:44 2,878.22 2,881.44 2,876.38 2,876.38 52.1K
14:45 2,874.94 2,874.94 2,868.46 2,870.16 43.4K
14:46 2,871.36 2,875.39 2,870.82 2,875.15 42.7K
14:47 2,877.59 2,877.59 2,874.59 2,874.59 51.4K
14:48 2,872.88 2,872.88 2,868.54 2,870.75 62.3K
14:49 2,871.30 2,874.85 2,871.18 2,873.27 37.4K
14:50 2,871.83 2,871.83 2,868.65 2,870.22 39.1K
14:51 2,870.22 2,870.22 2,861.47 2,862.03 51.7K
14:52 2,863.23 2,866.10 2,863.23 2,864.74 59.4K
14:53 2,865.10 2,866.49 2,863.84 2,865.58 47.8K
14:54 2,865.46 2,865.46 2,860.02 2,860.02 45.7K
14:55 2,860.94 2,862.93 2,858.57 2,858.57 40.8K
14:56 2,858.56 2,859.86 2,856.10 2,856.88 39.5K
14:57 2,857.32 2,862.74 2,857.32 2,862.31 52.9K
14:58 2,862.19 2,862.19 2,858.77 2,859.45 48.2K
14:59 2,858.96 2,862.61 2,858.78 2,862.03 55.4K
15:00 2,859.87 2,878.08 2,859.87 2,872.07 133.5K
15:01 2,871.81 2,871.81 2,867.61 2,869.71 72.0K
15:02 2,869.96 2,869.96 2,864.82 2,865.39 87.6K
15:03 2,864.34 2,865.28 2,861.19 2,865.28 61.0K
15:04 2,865.02 2,865.90 2,862.13 2,863.79 38.7K
15:05 2,863.54 2,865.65 2,862.89 2,864.59 77.2K
15:06 2,864.88 2,865.10 2,859.59 2,861.06 70.2K
15:07 2,860.69 2,865.12 2,858.29 2,865.12 52.1K
15:08 2,864.76 2,864.76 2,860.96 2,860.96 37.9K
15:09 2,860.30 2,860.30 2,855.41 2,855.41 54.5K
15:10 2,855.53 2,859.04 2,852.69 2,858.17 88.8K
15:11 2,856.48 2,856.48 2,855.25 2,855.68 60.6K
15:12 2,854.68 2,857.38 2,854.06 2,857.03 93.9K
15:13 2,858.04 2,860.84 2,857.86 2,860.40 73.7K
15:14 2,860.52 2,860.52 2,856.37 2,857.90 87.6K
15:15 2,858.02 2,858.15 2,851.56 2,851.68 69.0K
15:16 2,852.95 2,856.93 2,849.32 2,856.93 81.3K
15:17 2,855.92 2,861.06 2,855.92 2,857.56 55.0K
15:18 2,858.70 2,866.51 2,858.70 2,866.51 92.1K
15:19 2,866.56 2,866.56 2,863.38 2,865.52 74.8K
15:20 2,865.27 2,865.88 2,860.63 2,860.67 69.5K
15:21 2,860.55 2,860.55 2,856.98 2,856.98 63.3K
15:22 2,858.63 2,861.67 2,858.63 2,859.45 67.5K
15:23 2,856.39 2,858.70 2,854.88 2,857.95 66.1K
15:24 2,857.95 2,858.28 2,853.30 2,854.73 134.5K
15:25 2,854.47 2,857.21 2,852.37 2,852.74 84.0K
15:26 2,851.12 2,854.32 2,849.70 2,851.51 98.3K
15:27 2,851.26 2,851.26 2,847.68 2,848.45 52.6K
15:28 2,850.05 2,850.05 2,846.28 2,848.20 71.3K
15:29 2,850.01 2,850.57 2,845.87 2,845.87 68.5K
15:30 2,846.18 2,856.27 2,846.18 2,856.15 92.2K
15:31 2,856.27 2,859.36 2,855.29 2,857.54 85.9K
15:32 2,857.31 2,867.46 2,857.31 2,866.22 87.3K
15:33 2,865.96 2,868.90 2,865.21 2,868.90 143.4K
15:34 2,869.26 2,874.10 2,869.02 2,870.24 100.8K
15:35 2,868.66 2,870.86 2,866.09 2,869.45 125.8K
15:36 2,869.39 2,869.39 2,866.51 2,868.10 81.8K
15:37 2,868.41 2,874.82 2,868.41 2,873.57 122.7K
15:38 2,873.57 2,875.97 2,870.41 2,871.72 107.7K
15:39 2,872.61 2,874.23 2,864.96 2,865.62 105.1K
15:40 2,865.74 2,865.74 2,858.29 2,860.33 115.8K
15:41 2,861.09 2,861.09 2,855.03 2,858.61 77.9K
15:42 2,857.94 2,859.71 2,856.32 2,856.90 121.4K
15:43 2,856.90 2,856.90 2,854.29 2,855.18 112.3K
15:44 2,854.95 2,854.95 2,852.25 2,854.14 113.7K
15:45 2,853.23 2,855.12 2,852.14 2,852.18 99.9K
15:46 2,852.57 2,852.57 2,850.33 2,851.17 107.5K
15:47 2,851.17 2,855.15 2,850.22 2,850.56 141.0K
15:48 2,851.33 2,856.34 2,850.80 2,856.34 112.8K
15:49 2,856.41 2,860.64 2,855.94 2,860.64 126.9K
15:50 2,858.30 2,859.17 2,855.81 2,856.05 239.1K
15:51 2,853.97 2,859.70 2,853.87 2,859.70 222.6K
15:52 2,859.71 2,865.74 2,859.12 2,863.74 194.5K
15:53 2,863.98 2,865.00 2,862.78 2,862.78 246.2K
15:54 2,860.04 2,863.42 2,858.99 2,861.68 283.6K
15:55 2,862.85 2,866.35 2,862.85 2,863.62 374.4K
15:56 2,862.88 2,865.68 2,862.57 2,865.58 302.6K
15:57 2,863.98 2,865.42 2,862.24 2,863.89 406.7K
15:58 2,864.01 2,864.64 2,862.35 2,863.04 399.6K
15:59 2,862.22 2,863.56 2,860.73 2,863.60 7,506.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available