DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,190.48 3,198.00 3,190.48 3,193.14 289.8K
09:31 3,196.51 3,200.60 3,194.65 3,194.65 151.5K
09:32 3,194.41 3,204.09 3,194.41 3,204.09 143.6K
09:33 3,203.33 3,208.96 3,203.33 3,208.96 232.5K
09:34 3,208.57 3,208.57 3,200.85 3,201.22 62.1K
09:35 3,203.04 3,204.95 3,200.16 3,200.92 406.3K
09:36 3,200.43 3,201.45 3,192.17 3,192.41 220.5K
09:37 3,192.41 3,194.89 3,190.85 3,194.89 23.7K
09:38 3,195.24 3,195.24 3,189.26 3,190.65 130.0K
09:39 3,193.38 3,195.34 3,193.14 3,194.37 67.7K
09:40 3,194.56 3,197.41 3,193.95 3,194.23 74.8K
09:41 3,196.08 3,196.18 3,192.54 3,192.46 204.5K
09:42 3,192.10 3,194.33 3,191.30 3,193.45 91.8K
09:43 3,193.70 3,194.92 3,193.24 3,193.74 40.6K
09:44 3,193.93 3,194.05 3,190.80 3,192.09 26.8K
09:45 3,192.12 3,195.16 3,192.02 3,194.44 52.6K
09:46 3,194.76 3,194.76 3,192.48 3,192.48 67.7K
09:47 3,191.21 3,191.21 3,189.03 3,189.49 31.0K
09:48 3,188.56 3,191.02 3,188.56 3,191.02 402.7K
09:49 3,191.74 3,192.63 3,191.26 3,191.26 69.7K
09:50 3,191.26 3,192.36 3,190.26 3,190.70 40.1K
09:51 3,190.70 3,194.28 3,190.70 3,193.11 30.7K
09:52 3,192.92 3,192.92 3,191.72 3,191.76 41.2K
09:53 3,191.30 3,192.78 3,190.38 3,191.56 83.4K
09:54 3,189.89 3,190.03 3,188.44 3,189.51 31.5K
09:55 3,189.49 3,191.06 3,189.14 3,190.80 17.7K
09:56 3,190.68 3,195.59 3,190.68 3,195.59 30.6K
09:57 3,196.04 3,198.92 3,196.04 3,198.92 45.0K
09:58 3,197.67 3,200.70 3,197.56 3,199.21 42.7K
09:59 3,199.69 3,202.12 3,199.69 3,201.33 51.5K
10:00 3,200.28 3,202.30 3,196.53 3,196.66 101.5K
10:01 3,196.66 3,197.53 3,195.67 3,196.07 51.9K
10:02 3,195.84 3,195.84 3,194.24 3,194.24 49.0K
10:03 3,194.20 3,197.38 3,193.97 3,196.54 89.9K
10:04 3,196.82 3,197.06 3,194.04 3,195.30 70.7K
10:05 3,195.52 3,196.26 3,193.44 3,194.95 31.7K
10:06 3,195.01 3,195.26 3,191.32 3,192.86 36.6K
10:07 3,193.10 3,193.10 3,190.42 3,190.54 21.3K
10:08 3,189.53 3,192.62 3,189.53 3,192.62 41.0K
10:09 3,192.50 3,192.99 3,190.02 3,191.89 45.4K
10:10 3,192.12 3,192.12 3,191.24 3,192.10 31.3K
10:11 3,191.51 3,194.11 3,191.51 3,193.25 66.8K
10:12 3,192.62 3,196.29 3,192.02 3,196.29 54.4K
10:13 3,196.19 3,198.01 3,196.19 3,196.65 61.4K
10:14 3,196.95 3,198.05 3,195.97 3,198.01 50.8K
10:15 3,197.78 3,197.78 3,195.29 3,195.29 32.3K
10:16 3,195.99 3,198.51 3,195.99 3,198.51 39.1K
10:17 3,198.48 3,201.62 3,198.48 3,200.77 67.8K
10:18 3,200.75 3,201.16 3,199.69 3,200.91 26.2K
10:19 3,200.65 3,200.65 3,199.38 3,200.54 27.0K
10:20 3,200.54 3,201.35 3,200.54 3,201.32 27.9K
10:21 3,201.43 3,201.95 3,200.41 3,200.41 47.1K
10:22 3,200.26 3,200.72 3,199.07 3,199.17 48.8K
10:23 3,199.05 3,199.64 3,198.46 3,198.46 53.2K
10:24 3,198.46 3,198.46 3,195.76 3,196.78 46.4K
10:25 3,196.90 3,197.47 3,196.74 3,197.20 24.0K
10:26 3,196.97 3,197.72 3,195.62 3,195.62 52.4K
10:27 3,195.31 3,196.95 3,195.31 3,195.91 42.1K
10:28 3,195.91 3,195.91 3,194.53 3,195.18 30.0K
10:29 3,194.99 3,194.99 3,193.35 3,193.35 38.6K
10:30 3,194.27 3,195.13 3,194.00 3,194.51 37.0K
10:31 3,194.56 3,196.29 3,194.56 3,196.01 13.2K
10:32 3,195.77 3,196.47 3,195.77 3,195.89 25.7K
10:33 3,195.93 3,195.93 3,193.11 3,193.49 14.4K
10:34 3,193.49 3,193.85 3,192.95 3,193.06 22.8K
10:35 3,193.34 3,193.34 3,188.66 3,188.66 28.6K
10:36 3,188.15 3,189.26 3,187.87 3,188.74 25.8K
10:37 3,188.54 3,188.54 3,186.45 3,186.88 19.0K
10:38 3,187.00 3,187.28 3,185.73 3,186.19 14.2K
10:39 3,186.16 3,186.16 3,184.35 3,184.90 53.5K
10:40 3,184.90 3,185.75 3,184.90 3,185.75 38.5K
10:41 3,185.63 3,185.63 3,183.04 3,183.10 50.9K
10:42 3,183.74 3,183.74 3,181.72 3,181.72 22.9K
10:43 3,181.95 3,182.89 3,181.75 3,182.89 20.2K
10:44 3,182.93 3,182.93 3,181.89 3,182.08 16.6K
10:45 3,182.07 3,183.64 3,181.87 3,183.01 33.5K
10:46 3,183.12 3,184.20 3,181.98 3,182.58 25.0K
10:47 3,182.58 3,183.35 3,182.50 3,182.98 20.2K
10:48 3,183.30 3,185.07 3,183.30 3,185.07 23.3K
10:49 3,185.07 3,185.07 3,182.50 3,182.86 21.5K
10:50 3,183.31 3,183.68 3,182.92 3,183.04 20.4K
10:51 3,182.94 3,185.58 3,182.53 3,185.58 128.5K
10:52 3,185.58 3,186.96 3,185.13 3,186.96 34.6K
10:53 3,186.58 3,188.26 3,186.58 3,188.26 30.6K
10:54 3,188.26 3,188.40 3,187.84 3,188.25 8.2K
10:55 3,188.48 3,190.16 3,188.48 3,189.82 18.2K
10:56 3,190.04 3,190.05 3,187.98 3,187.98 27.6K
10:57 3,187.98 3,189.02 3,187.45 3,187.73 40.3K
10:58 3,187.73 3,188.18 3,187.38 3,188.20 20.4K
10:59 3,188.20 3,189.08 3,188.08 3,189.08 17.1K
11:00 3,188.49 3,188.55 3,187.93 3,188.32 24.5K
11:01 3,189.04 3,189.85 3,188.82 3,189.82 38.4K
11:02 3,190.69 3,192.21 3,190.69 3,191.17 68.9K
11:03 3,191.17 3,192.86 3,191.17 3,192.66 36.5K
11:04 3,192.66 3,194.33 3,192.66 3,194.21 23.7K
11:05 3,193.47 3,194.12 3,193.42 3,193.98 30.3K
11:06 3,193.98 3,194.87 3,193.55 3,194.23 37.3K
11:07 3,193.88 3,194.59 3,193.50 3,194.59 10.1K
11:08 3,194.59 3,196.52 3,194.59 3,196.52 26.4K
11:09 3,196.52 3,196.52 3,194.14 3,194.16 28.1K
11:10 3,193.43 3,193.50 3,191.75 3,191.92 43.5K
11:11 3,192.04 3,192.97 3,192.04 3,192.88 26.1K
11:12 3,192.84 3,193.30 3,192.57 3,193.05 26.1K
11:13 3,193.02 3,194.31 3,193.02 3,194.34 80.3K
11:14 3,194.22 3,195.14 3,193.96 3,194.66 14.9K
11:15 3,195.17 3,196.70 3,194.78 3,196.66 41.7K
11:16 3,196.39 3,197.26 3,196.14 3,196.77 125.5K
11:17 3,196.88 3,196.88 3,195.29 3,195.35 46.6K
11:18 3,195.35 3,195.82 3,193.98 3,193.98 23.7K
11:19 3,194.41 3,194.69 3,193.62 3,194.69 70.7K
11:20 3,194.59 3,196.78 3,194.59 3,195.90 37.7K
11:21 3,196.01 3,196.60 3,195.30 3,195.48 74.4K
11:22 3,195.48 3,196.02 3,194.83 3,195.34 34.2K
11:23 3,195.38 3,198.95 3,195.38 3,198.95 27.9K
11:24 3,198.03 3,199.56 3,198.03 3,199.56 32.6K
11:25 3,199.86 3,199.86 3,196.90 3,197.10 146.5K
11:26 3,197.80 3,198.82 3,197.18 3,197.37 30.6K
11:27 3,197.37 3,197.68 3,195.63 3,195.63 52.1K
11:28 3,195.44 3,196.31 3,195.07 3,196.29 54.4K
11:29 3,195.54 3,195.58 3,193.33 3,193.78 54.2K
11:30 3,194.19 3,195.30 3,194.19 3,194.75 85.4K
11:31 3,194.75 3,197.32 3,194.75 3,197.07 35.5K
11:32 3,196.92 3,199.49 3,196.92 3,199.49 17.2K
11:33 3,199.49 3,200.22 3,199.49 3,200.22 14.9K
11:34 3,200.22 3,200.22 3,198.62 3,198.67 39.3K
11:35 3,198.33 3,198.57 3,197.97 3,198.20 34.2K
11:36 3,197.80 3,197.94 3,196.66 3,196.66 50.9K
11:37 3,196.66 3,198.42 3,196.50 3,198.42 51.7K
11:38 3,198.05 3,198.05 3,196.12 3,196.21 34.0K
11:39 3,196.67 3,196.67 3,195.61 3,195.61 56.5K
11:40 3,195.49 3,196.05 3,194.59 3,194.59 16.8K
11:41 3,194.71 3,194.80 3,193.76 3,194.71 26.6K
11:42 3,194.58 3,195.37 3,194.58 3,195.37 40.5K
11:43 3,195.26 3,195.26 3,194.28 3,194.92 33.7K
11:44 3,195.04 3,195.49 3,195.04 3,195.35 86.4K
11:45 3,195.35 3,195.35 3,194.05 3,194.05 15.4K
11:46 3,194.06 3,195.38 3,194.06 3,195.25 32.7K
11:47 3,195.13 3,195.87 3,195.13 3,195.07 23.4K
11:48 3,195.07 3,195.19 3,193.53 3,193.65 36.1K
11:49 3,193.53 3,193.53 3,190.64 3,190.64 49.3K
11:50 3,189.89 3,189.89 3,188.12 3,188.24 20.2K
11:51 3,188.24 3,188.54 3,188.07 3,188.54 13.7K
11:52 3,188.41 3,188.41 3,187.70 3,188.41 11.8K
11:53 3,188.29 3,188.54 3,187.35 3,187.35 143.3K
11:54 3,187.35 3,187.68 3,186.01 3,186.18 35.1K
11:55 3,186.06 3,186.37 3,185.82 3,185.82 9.6K
11:56 3,186.78 3,187.03 3,185.39 3,185.39 16.2K
11:57 3,185.39 3,185.39 3,184.72 3,184.72 69.5K
11:58 3,184.72 3,186.71 3,184.57 3,186.71 29.4K
11:59 3,186.86 3,187.16 3,186.24 3,186.92 56.8K
12:00 3,187.04 3,187.13 3,185.96 3,186.67 18.2K
12:01 3,186.67 3,187.49 3,185.81 3,187.49 11.9K
12:02 3,187.49 3,187.49 3,185.50 3,185.50 37.1K
12:03 3,185.59 3,185.59 3,184.86 3,184.86 18.9K
12:04 3,184.74 3,184.86 3,183.88 3,184.39 35.1K
12:05 3,184.39 3,186.86 3,184.39 3,186.84 27.4K
12:06 3,186.70 3,186.97 3,186.41 3,186.49 22.1K
12:07 3,186.61 3,187.42 3,186.61 3,186.69 19.2K
12:08 3,186.69 3,187.18 3,186.69 3,187.21 6.4K
12:09 3,186.83 3,187.06 3,186.34 3,186.34 12.4K
12:10 3,186.34 3,187.83 3,186.34 3,187.58 32.5K
12:11 3,187.58 3,188.03 3,187.58 3,188.03 13.4K
12:12 3,187.99 3,188.68 3,187.99 3,188.68 14.0K
12:13 3,189.24 3,191.16 3,189.24 3,190.96 54.7K
12:14 3,191.22 3,191.22 3,189.54 3,189.54 43.0K
12:15 3,189.54 3,189.89 3,189.29 3,189.89 15.9K
12:16 3,189.56 3,189.56 3,188.49 3,188.49 12.6K
12:17 3,188.27 3,188.38 3,187.03 3,187.03 40.7K
12:18 3,186.91 3,187.34 3,186.04 3,186.04 14.7K
12:19 3,186.04 3,186.16 3,184.74 3,184.71 43.2K
12:20 3,184.71 3,184.76 3,184.38 3,184.76 17.9K
12:21 3,184.76 3,184.76 3,183.93 3,183.93 20.2K
12:22 3,183.93 3,184.38 3,183.93 3,184.09 15.2K
12:23 3,183.38 3,183.38 3,181.85 3,181.85 18.1K
12:24 3,181.85 3,182.56 3,181.60 3,182.34 20.6K
12:25 3,182.58 3,183.60 3,182.22 3,183.60 28.2K
12:26 3,183.70 3,183.70 3,182.85 3,183.23 18.5K
12:27 3,183.11 3,183.11 3,181.56 3,181.56 19.8K
12:28 3,181.56 3,183.52 3,181.56 3,183.45 38.1K
12:29 3,183.58 3,184.30 3,183.58 3,184.06 11.9K
12:30 3,183.95 3,185.27 3,183.95 3,185.27 16.6K
12:31 3,185.27 3,185.39 3,185.01 3,185.12 32.7K
12:32 3,185.13 3,185.25 3,184.80 3,184.96 9.7K
12:33 3,185.08 3,185.35 3,184.35 3,184.35 12.3K
12:34 3,184.35 3,184.77 3,183.67 3,184.53 43.0K
12:35 3,184.53 3,185.66 3,184.36 3,185.66 18.9K
12:36 3,185.66 3,185.66 3,184.28 3,184.28 10.4K
12:37 3,184.40 3,186.13 3,184.18 3,185.95 17.8K
12:38 3,185.95 3,186.73 3,185.85 3,185.85 12.3K
12:39 3,185.85 3,185.85 3,185.35 3,185.39 17.5K
12:40 3,185.20 3,185.78 3,185.14 3,185.83 25.5K
12:41 3,185.83 3,186.20 3,184.84 3,186.20 36.0K
12:42 3,186.20 3,186.44 3,186.04 3,186.04 5.5K
12:43 3,185.48 3,185.48 3,185.35 3,185.35 18.7K
12:44 3,185.31 3,185.95 3,185.18 3,185.20 10.6K
12:45 3,185.18 3,185.18 3,184.14 3,184.14 32.7K
12:46 3,184.14 3,184.99 3,184.14 3,184.92 39.6K
12:47 3,184.92 3,186.48 3,184.92 3,185.72 41.6K
12:48 3,185.72 3,185.72 3,185.19 3,185.19 16.0K
12:49 3,185.01 3,185.86 3,183.84 3,183.94 23.0K
12:50 3,183.34 3,183.34 3,180.03 3,180.21 36.6K
12:51 3,180.21 3,180.67 3,180.21 3,180.70 13.8K
12:52 3,180.70 3,180.70 3,178.49 3,178.82 19.3K
12:53 3,178.82 3,179.90 3,178.82 3,179.90 49.0K
12:54 3,179.68 3,180.88 3,179.68 3,180.88 43.5K
12:55 3,180.34 3,181.00 3,179.94 3,180.57 47.8K
12:56 3,180.60 3,180.73 3,179.01 3,179.64 30.8K
12:57 3,180.04 3,180.43 3,179.88 3,180.44 27.8K
12:58 3,182.37 3,182.37 3,181.37 3,181.37 32.4K
12:59 3,181.37 3,181.75 3,180.99 3,181.55 12.5K
13:00 3,181.67 3,182.92 3,180.46 3,180.71 45.2K
13:01 3,180.59 3,181.13 3,180.53 3,181.13 13.0K
13:02 3,181.14 3,183.37 3,181.14 3,183.37 27.5K
13:03 3,183.50 3,183.98 3,183.50 3,183.73 77.3K
13:04 3,183.73 3,184.79 3,183.73 3,184.35 28.7K
13:05 3,184.41 3,185.89 3,184.41 3,185.29 32.8K
13:06 3,185.70 3,186.83 3,185.45 3,185.74 36.3K
13:07 3,185.86 3,186.17 3,185.86 3,186.18 12.7K
13:08 3,186.06 3,186.55 3,184.88 3,184.88 51.6K
13:09 3,184.88 3,185.46 3,184.88 3,185.34 8.4K
13:10 3,185.46 3,185.46 3,185.14 3,185.48 8.2K
13:11 3,185.48 3,185.68 3,184.22 3,184.21 30.8K
13:12 3,184.02 3,184.77 3,183.35 3,184.77 18.4K
13:13 3,184.67 3,184.67 3,184.29 3,184.46 30.0K
13:14 3,184.30 3,184.30 3,182.47 3,183.85 39.0K
13:15 3,183.35 3,184.09 3,183.35 3,184.05 28.6K
13:16 3,184.07 3,186.82 3,184.07 3,186.48 23.2K
13:17 3,186.60 3,187.25 3,186.16 3,187.25 11.8K
13:18 3,187.25 3,187.25 3,186.36 3,186.41 33.0K
13:19 3,186.53 3,187.74 3,186.41 3,187.35 16.5K
13:20 3,187.22 3,188.55 3,187.22 3,188.12 18.8K
13:21 3,188.12 3,189.94 3,188.12 3,189.94 43.5K
13:22 3,189.94 3,190.69 3,189.64 3,189.67 23.8K
13:23 3,189.67 3,189.77 3,189.57 3,189.57 27.5K
13:24 3,189.57 3,189.75 3,189.18 3,189.81 41.9K
13:25 3,189.61 3,189.84 3,189.26 3,189.33 24.2K
13:26 3,188.72 3,189.97 3,188.72 3,189.97 14.0K
13:27 3,189.97 3,190.59 3,188.82 3,188.82 19.8K
13:28 3,188.82 3,189.01 3,188.82 3,189.01 6.3K
13:29 3,188.44 3,188.44 3,187.50 3,187.50 23.6K
13:30 3,187.50 3,188.52 3,187.50 3,188.38 23.7K
13:31 3,188.55 3,189.50 3,188.55 3,188.96 28.5K
13:32 3,188.89 3,191.27 3,188.89 3,191.27 34.0K
13:33 3,190.73 3,191.37 3,190.27 3,191.37 37.7K
13:34 3,191.35 3,191.59 3,191.13 3,191.59 8.5K
13:35 3,191.59 3,191.59 3,190.51 3,190.51 44.3K
13:36 3,190.51 3,191.09 3,190.51 3,190.69 21.5K
13:37 3,190.69 3,190.69 3,187.91 3,188.48 17.5K
13:38 3,188.41 3,188.82 3,188.41 3,188.71 8.6K
13:39 3,188.52 3,188.70 3,188.26 3,188.68 14.0K
13:40 3,188.68 3,189.33 3,188.68 3,189.33 30.4K
13:41 3,189.45 3,191.16 3,189.45 3,191.16 35.7K
13:42 3,191.16 3,191.54 3,191.16 3,191.45 13.9K
13:43 3,191.57 3,191.57 3,190.86 3,190.98 18.3K
13:44 3,191.10 3,191.10 3,188.92 3,188.92 23.2K
13:45 3,188.92 3,189.23 3,188.83 3,189.19 20.4K
13:46 3,189.19 3,189.63 3,189.19 3,189.50 11.9K
13:47 3,189.50 3,189.62 3,188.70 3,188.95 15.2K
13:48 3,188.95 3,189.56 3,188.95 3,189.56 10.7K
13:49 3,189.16 3,189.55 3,189.08 3,189.37 59.0K
13:50 3,189.61 3,191.47 3,189.49 3,191.47 19.9K
13:51 3,191.47 3,191.47 3,190.93 3,191.13 19.5K
13:52 3,191.23 3,191.23 3,188.39 3,188.51 25.1K
13:53 3,187.55 3,187.80 3,187.55 3,187.81 13.6K
13:54 3,187.69 3,188.38 3,187.33 3,187.30 17.8K
13:55 3,187.30 3,188.48 3,187.30 3,188.35 13.6K
13:56 3,187.95 3,188.07 3,187.21 3,187.31 74.4K
13:57 3,187.31 3,188.19 3,187.31 3,187.86 13.8K
13:58 3,187.98 3,188.49 3,187.98 3,188.39 23.7K
13:59 3,188.47 3,188.59 3,187.61 3,187.64 26.8K
14:00 3,187.45 3,188.39 3,187.33 3,187.36 34.5K
14:01 3,187.51 3,187.51 3,186.30 3,187.15 21.1K
14:02 3,187.15 3,190.08 3,187.15 3,190.08 53.1K
14:03 3,190.08 3,190.28 3,189.49 3,189.87 32.4K
14:04 3,189.87 3,190.34 3,189.45 3,189.71 15.0K
14:05 3,189.73 3,190.58 3,189.61 3,190.58 9.0K
14:06 3,190.58 3,191.30 3,190.48 3,190.60 10.4K
14:07 3,190.34 3,190.34 3,188.61 3,188.85 101.8K
14:08 3,188.85 3,191.32 3,188.85 3,191.20 32.6K
14:09 3,191.20 3,191.67 3,190.73 3,191.67 11.0K
14:10 3,191.54 3,191.54 3,190.54 3,190.91 20.8K
14:11 3,190.77 3,192.40 3,190.77 3,192.33 21.5K
14:12 3,192.42 3,192.79 3,191.92 3,192.79 13.5K
14:13 3,192.91 3,192.91 3,192.17 3,192.68 20.5K
14:14 3,192.68 3,192.68 3,191.34 3,191.34 19.2K
14:15 3,190.31 3,190.31 3,188.80 3,188.80 67.0K
14:16 3,188.80 3,191.32 3,188.80 3,191.17 19.3K
14:17 3,191.09 3,191.98 3,191.09 3,191.54 19.4K
14:18 3,191.67 3,193.65 3,191.47 3,193.65 59.5K
14:19 3,193.52 3,194.22 3,193.52 3,193.76 11.4K
14:20 3,194.13 3,194.16 3,193.25 3,193.81 81.7K
14:21 3,193.58 3,193.91 3,193.29 3,193.91 23.8K
14:22 3,193.52 3,193.65 3,192.09 3,192.09 30.0K
14:23 3,192.09 3,192.72 3,191.61 3,192.70 25.7K
14:24 3,192.51 3,192.51 3,191.70 3,192.05 20.6K
14:25 3,192.05 3,192.05 3,191.32 3,191.71 15.3K
14:26 3,191.66 3,191.66 3,191.56 3,191.57 9.8K
14:27 3,191.54 3,191.66 3,191.17 3,191.16 64.0K
14:28 3,191.29 3,191.40 3,190.82 3,190.94 19.7K
14:29 3,191.20 3,191.67 3,190.61 3,190.61 60.8K
14:30 3,190.89 3,191.37 3,190.69 3,191.03 35.3K
14:31 3,190.91 3,190.91 3,190.41 3,190.72 38.8K
14:32 3,190.72 3,191.08 3,190.72 3,191.08 34.1K
14:33 3,190.73 3,191.59 3,190.73 3,190.86 37.4K
14:34 3,190.86 3,190.86 3,190.21 3,190.28 28.1K
14:35 3,189.03 3,189.03 3,187.70 3,188.48 96.6K
14:36 3,188.48 3,189.15 3,188.48 3,189.17 66.4K
14:37 3,189.17 3,189.17 3,188.47 3,188.47 9.3K
14:38 3,188.47 3,189.17 3,188.47 3,189.04 12.5K
14:39 3,189.04 3,189.13 3,188.92 3,189.04 9.3K
14:40 3,189.17 3,189.17 3,188.64 3,188.64 47.4K
14:41 3,188.49 3,188.49 3,187.77 3,188.33 37.3K
14:42 3,188.41 3,188.52 3,187.94 3,188.05 24.6K
14:43 3,187.05 3,187.05 3,185.92 3,186.25 42.0K
14:44 3,186.02 3,186.84 3,186.02 3,186.84 41.9K
14:45 3,186.84 3,187.35 3,185.74 3,186.69 35.0K
14:46 3,186.69 3,187.22 3,186.69 3,186.99 12.8K
14:47 3,186.80 3,187.73 3,186.80 3,187.73 35.8K
14:48 3,187.58 3,187.58 3,186.81 3,187.51 18.9K
14:49 3,187.51 3,187.71 3,187.51 3,187.69 11.8K
14:50 3,187.69 3,188.09 3,187.59 3,187.71 37.8K
14:51 3,187.71 3,187.71 3,187.41 3,187.68 7.6K
14:52 3,187.63 3,188.32 3,187.63 3,188.32 55.1K
14:53 3,188.36 3,189.88 3,188.32 3,189.88 18.0K
14:54 3,189.45 3,189.59 3,189.15 3,189.43 12.3K
14:55 3,189.36 3,189.36 3,187.75 3,187.75 33.5K
14:56 3,187.91 3,189.89 3,187.91 3,189.89 31.1K
14:57 3,190.55 3,190.55 3,189.59 3,190.18 48.3K
14:58 3,190.26 3,191.21 3,190.06 3,191.16 37.3K
14:59 3,190.87 3,190.99 3,190.51 3,190.80 9.9K
15:00 3,190.57 3,191.20 3,190.45 3,190.97 38.7K
15:01 3,190.83 3,192.77 3,190.83 3,192.80 35.3K
15:02 3,192.80 3,192.80 3,191.59 3,191.95 14.4K
15:03 3,191.97 3,192.32 3,190.50 3,190.62 29.2K
15:04 3,190.62 3,191.69 3,190.50 3,190.75 17.8K
15:05 3,190.87 3,191.20 3,190.87 3,191.08 44.5K
15:06 3,191.04 3,191.16 3,191.04 3,191.04 20.5K
15:07 3,191.04 3,191.07 3,191.04 3,191.12 7.4K
15:08 3,191.12 3,191.43 3,191.12 3,191.39 24.4K
15:09 3,191.24 3,191.24 3,190.21 3,190.45 32.8K
15:10 3,190.33 3,190.87 3,190.33 3,190.67 83.9K
15:11 3,190.67 3,191.53 3,190.67 3,191.41 22.3K
15:12 3,191.41 3,191.98 3,191.33 3,191.98 39.6K
15:13 3,191.98 3,192.49 3,191.82 3,192.21 12.3K
15:14 3,192.21 3,192.87 3,192.21 3,192.55 42.4K
15:15 3,192.55 3,192.66 3,192.32 3,192.33 25.6K
15:16 3,192.24 3,193.20 3,192.04 3,193.03 40.6K
15:17 3,192.55 3,192.68 3,191.52 3,191.67 56.2K
15:18 3,190.95 3,191.18 3,190.43 3,190.43 77.1K
15:19 3,190.43 3,190.89 3,190.43 3,190.81 18.7K
15:20 3,191.07 3,191.07 3,189.98 3,191.12 95.2K
15:21 3,191.12 3,191.59 3,191.00 3,191.28 32.6K
15:22 3,190.58 3,190.58 3,190.02 3,190.25 81.1K
15:23 3,190.12 3,190.53 3,189.67 3,189.67 19.3K
15:24 3,189.62 3,190.53 3,189.62 3,190.21 46.1K
15:25 3,190.09 3,190.89 3,190.09 3,190.10 59.1K
15:26 3,189.79 3,189.91 3,187.97 3,188.05 31.7K
15:27 3,188.37 3,188.37 3,187.81 3,187.85 104.3K
15:28 3,187.97 3,189.56 3,187.97 3,189.56 65.0K
15:29 3,189.75 3,190.68 3,189.22 3,189.22 65.3K
15:30 3,189.61 3,191.01 3,189.61 3,191.01 28.7K
15:31 3,190.86 3,191.23 3,190.32 3,190.62 40.3K
15:32 3,190.62 3,191.31 3,190.62 3,190.96 41.7K
15:33 3,191.24 3,191.99 3,191.24 3,191.51 65.1K
15:34 3,191.51 3,192.01 3,191.51 3,191.72 29.4K
15:35 3,191.36 3,191.98 3,190.83 3,191.98 45.2K
15:36 3,192.08 3,192.38 3,191.81 3,192.24 61.0K
15:37 3,192.01 3,192.28 3,191.11 3,192.28 112.3K
15:38 3,192.28 3,192.51 3,191.29 3,191.77 37.6K
15:39 3,191.77 3,192.55 3,191.31 3,192.55 45.2K
15:40 3,192.67 3,192.67 3,190.39 3,190.57 76.8K
15:41 3,190.79 3,190.94 3,189.40 3,189.78 44.5K
15:42 3,189.44 3,189.44 3,188.63 3,189.25 71.7K
15:43 3,189.25 3,189.25 3,188.07 3,188.76 56.1K
15:44 3,188.68 3,188.96 3,188.42 3,188.64 67.4K
15:45 3,188.63 3,188.67 3,187.47 3,187.93 61.6K
15:46 3,187.93 3,187.93 3,186.90 3,187.55 46.9K
15:47 3,187.55 3,188.48 3,187.55 3,188.19 49.3K
15:48 3,188.06 3,188.71 3,188.06 3,188.21 60.8K
15:49 3,187.88 3,187.88 3,185.57 3,185.96 77.0K
15:50 3,185.28 3,185.46 3,183.79 3,183.99 121.1K
15:51 3,184.16 3,184.16 3,181.36 3,182.34 101.0K
15:52 3,182.36 3,182.64 3,181.51 3,181.60 194.1K
15:53 3,182.38 3,183.11 3,180.75 3,183.10 127.0K
15:54 3,183.28 3,183.28 3,180.87 3,181.36 180.3K
15:55 3,180.74 3,180.74 3,178.41 3,180.22 225.9K
15:56 3,179.75 3,179.95 3,178.83 3,179.99 269.5K
15:57 3,180.46 3,181.66 3,180.30 3,181.49 284.6K
15:58 3,181.12 3,182.40 3,180.98 3,182.40 242.4K
15:59 3,181.82 3,181.82 3,179.28 3,179.90 4,405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available