DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,171.44 3,173.00 3,167.19 3,168.53 252.5K
09:31 3,168.53 3,173.50 3,168.53 3,170.30 133.3K
09:32 3,170.30 3,170.30 3,150.95 3,151.94 107.4K
09:33 3,150.94 3,150.94 3,134.04 3,134.39 107.9K
09:34 3,133.93 3,138.09 3,131.61 3,136.96 80.2K
09:35 3,135.58 3,146.23 3,135.58 3,146.23 105.2K
09:36 3,150.37 3,155.42 3,149.11 3,155.24 47.3K
09:37 3,155.24 3,155.24 3,145.97 3,150.50 35.7K
09:38 3,149.72 3,150.91 3,147.44 3,150.54 55.0K
09:39 3,153.71 3,157.80 3,153.71 3,155.49 27.2K
09:40 3,155.18 3,158.38 3,153.69 3,158.38 22.4K
09:41 3,158.01 3,159.23 3,156.02 3,159.23 36.0K
09:42 3,158.27 3,158.27 3,153.65 3,158.26 29.0K
09:43 3,158.38 3,162.73 3,158.38 3,159.95 121.5K
09:44 3,159.46 3,163.88 3,159.46 3,161.35 53.1K
09:45 3,160.81 3,163.95 3,159.61 3,163.95 94.6K
09:46 3,163.42 3,167.88 3,163.42 3,167.15 46.9K
09:47 3,167.15 3,171.77 3,167.15 3,168.25 46.4K
09:48 3,168.25 3,172.39 3,168.13 3,172.05 28.4K
09:49 3,175.31 3,178.00 3,173.62 3,173.62 35.8K
09:50 3,173.62 3,176.25 3,172.95 3,176.01 40.1K
09:51 3,175.84 3,180.04 3,174.94 3,180.04 73.3K
09:52 3,179.92 3,185.44 3,179.92 3,184.49 80.7K
09:53 3,184.00 3,184.25 3,180.45 3,181.25 165.2K
09:54 3,181.82 3,183.86 3,181.33 3,183.86 60.9K
09:55 3,184.05 3,184.17 3,182.12 3,182.12 302.1K
09:56 3,181.94 3,182.07 3,179.28 3,179.73 224.0K
09:57 3,179.60 3,180.23 3,176.22 3,177.02 50.6K
09:58 3,177.14 3,177.14 3,174.42 3,174.42 62.7K
09:59 3,171.94 3,172.31 3,170.26 3,170.26 48.1K
10:00 3,169.58 3,169.58 3,164.43 3,164.55 92.6K
10:01 3,164.55 3,164.88 3,162.81 3,164.88 60.4K
10:02 3,164.76 3,166.43 3,164.05 3,165.79 96.3K
10:03 3,165.07 3,165.07 3,161.53 3,162.66 54.2K
10:04 3,164.34 3,165.39 3,162.47 3,165.39 75.3K
10:05 3,166.60 3,170.34 3,166.41 3,169.59 170.3K
10:06 3,169.75 3,169.75 3,166.46 3,168.72 130.3K
10:07 3,167.78 3,167.78 3,164.29 3,164.36 59.9K
10:08 3,164.61 3,164.61 3,163.40 3,163.78 44.7K
10:09 3,164.73 3,164.73 3,159.52 3,159.52 43.0K
10:10 3,158.38 3,164.88 3,158.38 3,164.88 241.7K
10:11 3,165.10 3,165.47 3,161.48 3,161.48 117.3K
10:12 3,161.71 3,165.10 3,161.71 3,165.10 81.7K
10:13 3,164.89 3,166.10 3,164.65 3,165.09 33.9K
10:14 3,165.13 3,165.13 3,164.42 3,164.87 136.1K
10:15 3,164.87 3,164.87 3,163.38 3,163.38 53.9K
10:16 3,164.11 3,166.26 3,162.80 3,166.26 128.0K
10:17 3,167.44 3,168.59 3,166.34 3,166.34 17.3K
10:18 3,166.46 3,170.15 3,166.46 3,168.96 29.1K
10:19 3,168.95 3,169.36 3,168.83 3,169.32 37.6K
10:20 3,169.23 3,169.52 3,167.60 3,167.60 31.4K
10:21 3,167.11 3,169.66 3,166.99 3,169.66 54.9K
10:22 3,169.54 3,170.31 3,169.23 3,169.34 43.7K
10:23 3,169.22 3,171.23 3,168.78 3,169.83 20.5K
10:24 3,169.56 3,170.13 3,167.91 3,167.91 69.3K
10:25 3,168.77 3,168.90 3,167.84 3,168.78 24.3K
10:26 3,168.78 3,168.94 3,167.13 3,168.04 29.5K
10:27 3,167.78 3,167.78 3,164.18 3,164.18 53.5K
10:28 3,164.22 3,164.22 3,160.82 3,160.82 15.4K
10:29 3,161.28 3,161.35 3,161.28 3,161.35 19.8K
10:30 3,161.35 3,164.26 3,161.35 3,164.21 33.3K
10:31 3,164.46 3,167.47 3,164.46 3,167.47 39.7K
10:32 3,168.12 3,172.91 3,168.12 3,172.53 26.8K
10:33 3,171.80 3,173.25 3,170.05 3,170.58 29.9K
10:34 3,169.74 3,169.74 3,168.59 3,169.43 18.8K
10:35 3,168.74 3,169.75 3,168.74 3,169.38 19.3K
10:36 3,169.75 3,171.04 3,169.63 3,170.09 43.1K
10:37 3,169.97 3,169.97 3,168.98 3,168.98 13.0K
10:38 3,168.56 3,168.56 3,165.65 3,165.65 21.4K
10:39 3,165.53 3,167.59 3,165.53 3,167.59 95.0K
10:40 3,167.59 3,167.59 3,167.22 3,167.54 12.8K
10:41 3,166.73 3,166.85 3,165.54 3,166.85 28.8K
10:42 3,165.80 3,165.80 3,165.22 3,165.50 26.0K
10:43 3,165.50 3,167.10 3,165.50 3,167.10 22.5K
10:44 3,166.78 3,166.78 3,164.29 3,164.29 67.5K
10:45 3,164.17 3,165.48 3,164.17 3,165.51 24.0K
10:46 3,165.32 3,167.44 3,165.32 3,167.44 27.1K
10:47 3,167.44 3,167.56 3,166.99 3,167.02 61.8K
10:48 3,166.86 3,167.02 3,166.77 3,166.87 16.9K
10:49 3,166.91 3,169.28 3,166.81 3,169.28 60.0K
10:50 3,169.33 3,170.18 3,169.33 3,170.18 10.7K
10:51 3,170.18 3,170.18 3,169.02 3,169.63 13.7K
10:52 3,169.60 3,170.42 3,169.60 3,169.81 18.9K
10:53 3,169.81 3,169.94 3,169.30 3,169.27 53.9K
10:54 3,169.15 3,169.15 3,167.96 3,168.16 43.5K
10:55 3,168.40 3,170.19 3,168.27 3,170.19 24.8K
10:56 3,170.07 3,171.16 3,169.63 3,171.16 218.2K
10:57 3,171.19 3,171.19 3,170.34 3,170.59 28.6K
10:58 3,170.71 3,170.91 3,170.32 3,170.45 50.8K
10:59 3,170.45 3,172.36 3,170.45 3,171.50 179.3K
11:00 3,171.50 3,171.50 3,170.74 3,171.13 48.7K
11:01 3,171.13 3,171.13 3,170.08 3,170.20 28.6K
11:02 3,170.66 3,170.66 3,168.38 3,168.38 28.8K
11:03 3,167.93 3,167.93 3,165.84 3,165.84 57.9K
11:04 3,165.57 3,165.57 3,161.38 3,162.37 60.3K
11:05 3,163.10 3,163.10 3,161.81 3,162.05 43.7K
11:06 3,161.93 3,161.93 3,159.65 3,159.65 26.6K
11:07 3,159.78 3,160.39 3,158.98 3,159.51 28.4K
11:08 3,159.39 3,160.20 3,159.15 3,160.20 57.3K
11:09 3,160.82 3,162.31 3,160.82 3,162.31 16.5K
11:10 3,162.95 3,166.35 3,162.95 3,166.31 19.1K
11:11 3,166.31 3,167.26 3,165.31 3,166.97 22.9K
11:12 3,166.97 3,168.42 3,166.71 3,167.62 12.8K
11:13 3,168.17 3,170.64 3,168.17 3,170.54 32.1K
11:14 3,170.54 3,171.35 3,170.54 3,170.66 14.8K
11:15 3,171.35 3,171.47 3,170.80 3,170.94 62.4K
11:16 3,171.23 3,173.05 3,171.11 3,173.05 20.3K
11:17 3,172.95 3,173.47 3,172.76 3,173.22 60.5K
11:18 3,172.40 3,172.51 3,171.61 3,171.72 33.9K
11:19 3,171.72 3,171.72 3,170.17 3,170.36 34.6K
11:20 3,170.13 3,174.31 3,170.13 3,174.31 46.8K
11:21 3,174.57 3,175.68 3,174.09 3,175.68 29.0K
11:22 3,175.52 3,177.60 3,175.52 3,177.33 14.2K
11:23 3,177.21 3,177.95 3,177.21 3,177.95 15.8K
11:24 3,177.95 3,178.98 3,177.95 3,178.60 35.0K
11:25 3,178.60 3,179.74 3,178.60 3,179.70 143.4K
11:26 3,179.70 3,179.70 3,177.75 3,177.75 56.8K
11:27 3,177.68 3,179.08 3,176.77 3,179.08 67.8K
11:28 3,179.08 3,179.33 3,178.16 3,179.33 49.6K
11:29 3,179.33 3,179.43 3,178.64 3,178.60 17.7K
11:30 3,178.48 3,178.76 3,178.06 3,178.21 98.6K
11:31 3,179.18 3,179.41 3,178.72 3,179.04 39.8K
11:32 3,178.35 3,178.61 3,177.79 3,178.53 30.2K
11:33 3,178.64 3,179.16 3,178.12 3,178.07 38.6K
11:34 3,177.83 3,178.55 3,177.83 3,178.43 25.4K
11:35 3,178.55 3,178.55 3,177.33 3,177.97 35.1K
11:36 3,178.00 3,181.22 3,178.00 3,180.94 79.8K
11:37 3,180.82 3,182.20 3,180.58 3,182.20 56.6K
11:38 3,181.95 3,182.66 3,181.95 3,182.28 37.7K
11:39 3,182.28 3,183.16 3,182.28 3,182.42 20.8K
11:40 3,182.42 3,183.87 3,181.86 3,182.85 36.2K
11:41 3,182.85 3,183.37 3,182.85 3,183.36 28.7K
11:42 3,183.48 3,183.48 3,182.04 3,182.49 33.9K
11:43 3,181.47 3,182.25 3,181.38 3,182.12 21.5K
11:44 3,182.37 3,183.53 3,181.83 3,183.16 32.4K
11:45 3,182.43 3,182.66 3,181.97 3,182.55 14.4K
11:46 3,183.01 3,183.85 3,182.58 3,183.66 51.9K
11:47 3,182.96 3,183.60 3,182.29 3,182.36 56.1K
11:48 3,182.36 3,182.36 3,181.41 3,182.21 29.7K
11:49 3,181.70 3,183.44 3,181.70 3,182.40 51.4K
11:50 3,182.28 3,182.28 3,180.35 3,180.35 63.5K
11:51 3,180.35 3,180.80 3,180.35 3,180.39 21.3K
11:52 3,179.93 3,180.81 3,179.93 3,180.81 6.4K
11:53 3,180.81 3,181.86 3,180.52 3,181.80 11.8K
11:54 3,181.72 3,182.00 3,181.44 3,181.51 47.1K
11:55 3,182.02 3,182.26 3,180.95 3,181.85 26.6K
11:56 3,181.97 3,182.64 3,181.73 3,182.64 20.3K
11:57 3,182.95 3,183.12 3,182.03 3,182.83 24.4K
11:58 3,182.94 3,183.42 3,182.64 3,183.23 13.0K
11:59 3,182.94 3,183.17 3,182.82 3,183.18 16.4K
12:00 3,183.30 3,183.68 3,183.04 3,183.55 43.9K
12:01 3,183.65 3,183.65 3,182.88 3,182.88 16.9K
12:02 3,183.08 3,183.86 3,182.75 3,183.15 27.6K
12:03 3,183.15 3,186.79 3,183.15 3,186.79 30.2K
12:04 3,186.79 3,186.86 3,185.52 3,185.52 24.6K
12:05 3,185.52 3,186.19 3,185.33 3,186.11 16.1K
12:06 3,186.35 3,186.65 3,186.19 3,186.65 24.8K
12:07 3,186.77 3,186.77 3,185.15 3,185.15 14.7K
12:08 3,185.15 3,185.58 3,184.73 3,185.58 27.4K
12:09 3,185.58 3,185.58 3,184.62 3,185.05 9.6K
12:10 3,184.54 3,184.77 3,184.15 3,184.54 20.2K
12:11 3,184.42 3,184.90 3,183.80 3,184.90 24.5K
12:12 3,184.90 3,185.04 3,182.64 3,182.64 84.4K
12:13 3,182.64 3,182.92 3,182.51 3,182.69 15.9K
12:14 3,182.69 3,182.93 3,180.74 3,182.45 33.0K
12:15 3,182.45 3,182.45 3,181.71 3,181.71 14.4K
12:16 3,182.96 3,183.68 3,182.30 3,183.68 28.6K
12:17 3,183.68 3,183.75 3,183.68 3,183.77 4.4K
12:18 3,183.77 3,186.31 3,183.77 3,186.31 26.8K
12:19 3,186.31 3,187.52 3,186.31 3,187.32 8.6K
12:20 3,187.19 3,187.31 3,186.85 3,186.85 13.0K
12:21 3,186.76 3,187.57 3,186.23 3,187.42 8.9K
12:22 3,187.42 3,187.50 3,186.84 3,186.84 8.6K
12:23 3,186.80 3,187.15 3,185.92 3,187.07 20.6K
12:24 3,186.82 3,187.56 3,186.68 3,186.68 15.3K
12:25 3,187.20 3,188.37 3,187.03 3,188.37 6.5K
12:26 3,188.03 3,188.41 3,187.60 3,187.61 25.9K
12:27 3,187.61 3,187.79 3,187.49 3,187.68 11.2K
12:28 3,187.56 3,187.56 3,186.19 3,186.36 31.7K
12:29 3,187.52 3,188.76 3,187.52 3,188.27 27.6K
12:30 3,188.27 3,188.71 3,188.27 3,188.33 10.0K
12:31 3,188.33 3,188.75 3,187.72 3,187.72 7.0K
12:32 3,187.72 3,188.06 3,187.60 3,187.93 27.0K
12:33 3,188.61 3,189.63 3,188.04 3,189.63 11.2K
12:34 3,189.63 3,189.63 3,188.81 3,188.81 15.8K
12:35 3,189.12 3,189.47 3,189.12 3,189.47 7.8K
12:36 3,189.77 3,189.77 3,187.88 3,188.05 43.5K
12:37 3,187.67 3,188.51 3,187.07 3,187.07 12.3K
12:38 3,187.07 3,187.07 3,185.88 3,186.08 15.4K
12:39 3,184.97 3,185.07 3,183.96 3,183.96 36.8K
12:40 3,183.96 3,184.06 3,182.82 3,182.82 12.9K
12:41 3,183.08 3,183.08 3,181.38 3,182.31 23.5K
12:42 3,182.43 3,183.93 3,182.43 3,183.59 7.4K
12:43 3,183.79 3,184.37 3,183.79 3,183.89 13.0K
12:44 3,183.89 3,184.01 3,183.43 3,183.67 12.0K
12:45 3,183.92 3,184.60 3,183.92 3,184.60 13.3K
12:46 3,184.97 3,184.97 3,184.12 3,184.12 15.5K
12:47 3,183.99 3,183.99 3,183.39 3,183.94 19.0K
12:48 3,183.94 3,184.26 3,183.68 3,184.22 5.0K
12:49 3,184.22 3,184.22 3,183.21 3,183.94 12.2K
12:50 3,183.94 3,184.94 3,183.94 3,184.69 17.3K
12:51 3,184.69 3,184.69 3,182.84 3,182.84 22.9K
12:52 3,182.72 3,183.07 3,182.08 3,183.07 12.6K
12:53 3,183.07 3,183.56 3,182.53 3,183.56 12.9K
12:54 3,183.44 3,183.56 3,183.44 3,183.46 5.2K
12:55 3,183.46 3,183.88 3,182.44 3,182.44 16.3K
12:56 3,182.44 3,182.64 3,182.19 3,182.47 8.0K
12:57 3,182.47 3,182.85 3,182.16 3,182.85 10.7K
12:58 3,182.85 3,183.47 3,182.85 3,183.47 71.2K
12:59 3,183.47 3,185.76 3,183.22 3,185.58 34.4K
13:00 3,185.85 3,185.85 3,183.82 3,184.23 32.7K
13:01 3,184.23 3,184.54 3,182.90 3,184.20 28.0K
13:02 3,183.60 3,184.80 3,183.48 3,184.80 8.8K
13:03 3,184.80 3,184.80 3,184.18 3,184.18 10.6K
13:04 3,184.18 3,185.05 3,184.18 3,185.05 7.1K
13:05 3,185.15 3,185.37 3,184.47 3,185.18 25.8K
13:06 3,185.30 3,185.73 3,185.20 3,185.37 12.9K
13:07 3,185.06 3,186.13 3,185.02 3,186.13 7.6K
13:08 3,186.13 3,186.13 3,184.91 3,184.94 9.3K
13:09 3,185.32 3,185.32 3,184.68 3,184.80 173.0K
13:10 3,184.80 3,184.80 3,184.26 3,184.39 37.5K
13:11 3,184.26 3,184.59 3,184.14 3,184.14 21.6K
13:12 3,184.14 3,185.70 3,184.14 3,185.49 36.8K
13:13 3,185.22 3,185.22 3,183.97 3,183.97 22.2K
13:14 3,183.97 3,184.11 3,182.83 3,184.13 35.0K
13:15 3,184.13 3,185.00 3,183.97 3,184.47 39.9K
13:16 3,184.47 3,184.47 3,182.61 3,182.61 35.8K
13:17 3,182.11 3,182.53 3,181.43 3,182.18 34.3K
13:18 3,182.03 3,182.46 3,181.60 3,182.46 15.7K
13:19 3,181.47 3,181.47 3,180.51 3,181.22 22.7K
13:20 3,181.34 3,181.34 3,181.03 3,181.03 28.4K
13:21 3,181.03 3,181.03 3,178.74 3,179.20 74.0K
13:22 3,179.20 3,179.20 3,178.05 3,178.09 55.5K
13:23 3,177.94 3,180.05 3,177.94 3,179.92 54.5K
13:24 3,180.05 3,180.28 3,178.49 3,178.73 31.0K
13:25 3,178.85 3,179.21 3,178.26 3,179.21 30.4K
13:26 3,179.21 3,179.21 3,178.01 3,178.55 820.6K
13:27 3,178.67 3,181.93 3,178.22 3,181.93 65.9K
13:28 3,181.93 3,183.66 3,181.93 3,182.45 35.3K
13:29 3,182.45 3,182.88 3,182.45 3,182.72 6.7K
13:30 3,183.82 3,184.86 3,183.82 3,184.66 36.6K
13:31 3,184.66 3,186.65 3,184.66 3,186.67 39.4K
13:32 3,186.79 3,187.36 3,184.72 3,184.72 51.0K
13:33 3,184.54 3,184.54 3,183.76 3,184.10 19.5K
13:34 3,184.58 3,184.82 3,183.49 3,183.72 10.7K
13:35 3,183.72 3,184.80 3,183.72 3,184.36 22.4K
13:36 3,184.38 3,184.80 3,184.26 3,184.48 12.4K
13:37 3,184.42 3,184.69 3,184.42 3,184.61 10.3K
13:38 3,184.61 3,187.09 3,184.30 3,186.80 45.1K
13:39 3,186.93 3,187.00 3,186.40 3,186.40 44.9K
13:40 3,186.60 3,186.60 3,185.53 3,185.53 79.9K
13:41 3,185.77 3,185.77 3,184.69 3,185.20 89.1K
13:42 3,185.20 3,187.27 3,185.20 3,187.26 98.8K
13:43 3,187.26 3,187.63 3,185.99 3,187.63 7.6K
13:44 3,187.50 3,188.38 3,186.79 3,186.79 72.9K
13:45 3,186.40 3,186.40 3,185.53 3,186.22 17.4K
13:46 3,186.07 3,186.07 3,185.24 3,186.00 25.6K
13:47 3,186.07 3,186.19 3,184.34 3,184.70 112.5K
13:48 3,184.58 3,185.05 3,184.58 3,185.08 9.5K
13:49 3,184.96 3,185.05 3,184.20 3,184.20 10.0K
13:50 3,184.11 3,186.89 3,183.82 3,186.82 64.5K
13:51 3,186.82 3,188.31 3,186.51 3,187.77 103.7K
13:52 3,187.77 3,189.06 3,187.77 3,188.49 106.2K
13:53 3,188.47 3,188.86 3,187.53 3,187.53 91.9K
13:54 3,187.53 3,188.82 3,187.53 3,187.46 35.1K
13:55 3,187.46 3,187.46 3,185.98 3,185.98 30.9K
13:56 3,185.91 3,185.91 3,184.22 3,184.78 28.5K
13:57 3,185.24 3,185.95 3,185.24 3,185.27 9.4K
13:58 3,185.73 3,186.36 3,185.11 3,185.41 63.1K
13:59 3,185.26 3,185.57 3,184.42 3,184.97 34.3K
14:00 3,185.22 3,186.76 3,185.22 3,186.76 31.6K
14:01 3,186.76 3,186.76 3,185.78 3,185.78 19.0K
14:02 3,185.65 3,186.87 3,185.65 3,186.71 44.0K
14:03 3,186.97 3,188.03 3,186.97 3,187.35 9.9K
14:04 3,187.37 3,189.51 3,187.37 3,189.51 33.3K
14:05 3,189.94 3,191.11 3,189.82 3,191.11 42.0K
14:06 3,191.09 3,192.30 3,190.92 3,191.26 12.0K
14:07 3,191.69 3,192.10 3,190.72 3,190.72 34.5K
14:08 3,190.72 3,190.72 3,188.92 3,188.92 39.5K
14:09 3,188.92 3,188.92 3,187.36 3,187.36 22.6K
14:10 3,187.48 3,187.69 3,185.71 3,185.83 25.5K
14:11 3,185.83 3,185.83 3,184.80 3,184.98 27.8K
14:12 3,185.08 3,185.75 3,185.08 3,185.13 17.2K
14:13 3,184.84 3,185.38 3,184.52 3,185.03 32.7K
14:14 3,185.15 3,185.71 3,185.03 3,185.26 12.7K
14:15 3,185.26 3,185.26 3,184.02 3,184.65 43.6K
14:16 3,184.65 3,184.86 3,184.19 3,184.51 30.7K
14:17 3,184.51 3,185.01 3,184.51 3,184.46 23.9K
14:18 3,184.46 3,184.90 3,184.13 3,184.90 25.3K
14:19 3,185.18 3,187.83 3,185.18 3,187.83 36.7K
14:20 3,187.87 3,188.55 3,186.80 3,186.80 45.5K
14:21 3,186.80 3,188.00 3,186.80 3,187.89 9.6K
14:22 3,187.89 3,188.16 3,187.50 3,187.50 12.8K
14:23 3,187.69 3,188.10 3,187.69 3,187.67 18.3K
14:24 3,187.67 3,187.79 3,186.57 3,187.26 43.5K
14:25 3,187.77 3,188.74 3,187.31 3,188.74 16.3K
14:26 3,188.78 3,188.78 3,186.98 3,187.33 37.5K
14:27 3,187.21 3,187.59 3,187.21 3,187.44 9.1K
14:28 3,187.17 3,187.30 3,186.27 3,186.88 136.8K
14:29 3,186.28 3,187.74 3,186.28 3,187.22 91.3K
14:30 3,187.09 3,189.62 3,187.09 3,189.37 37.8K
14:31 3,190.27 3,190.86 3,189.75 3,189.84 41.8K
14:32 3,190.17 3,190.60 3,189.95 3,190.37 12.9K
14:33 3,190.37 3,191.11 3,190.34 3,190.47 10.7K
14:34 3,190.91 3,195.45 3,190.91 3,195.03 90.3K
14:35 3,195.15 3,195.97 3,194.13 3,194.13 64.7K
14:36 3,194.13 3,195.25 3,194.13 3,195.25 32.2K
14:37 3,195.25 3,195.58 3,194.67 3,194.67 41.4K
14:38 3,194.49 3,194.49 3,193.72 3,193.84 51.5K
14:39 3,193.89 3,194.35 3,193.77 3,194.35 31.4K
14:40 3,194.35 3,194.35 3,193.72 3,194.12 27.7K
14:41 3,194.70 3,195.66 3,194.70 3,195.66 62.6K
14:42 3,195.66 3,195.96 3,195.42 3,195.83 20.1K
14:43 3,195.83 3,198.29 3,195.83 3,198.01 42.6K
14:44 3,197.01 3,197.45 3,197.01 3,196.99 14.3K
14:45 3,197.72 3,197.97 3,196.63 3,196.84 95.3K
14:46 3,196.84 3,197.04 3,196.69 3,196.69 110.3K
14:47 3,196.69 3,196.86 3,196.02 3,196.46 46.0K
14:48 3,196.79 3,197.18 3,196.65 3,197.03 18.7K
14:49 3,197.02 3,198.37 3,197.02 3,198.22 57.4K
14:50 3,198.34 3,198.34 3,196.84 3,197.11 51.0K
14:51 3,197.11 3,197.23 3,196.60 3,196.99 20.7K
14:52 3,196.72 3,196.87 3,196.37 3,196.37 36.1K
14:53 3,196.66 3,198.33 3,196.66 3,198.25 32.3K
14:54 3,198.37 3,198.37 3,196.53 3,196.66 51.2K
14:55 3,196.78 3,196.90 3,196.23 3,196.23 12.5K
14:56 3,196.34 3,197.11 3,196.19 3,197.11 63.5K
14:57 3,196.45 3,196.45 3,195.84 3,196.40 28.9K
14:58 3,196.40 3,198.12 3,196.34 3,197.36 32.5K
14:59 3,197.18 3,197.18 3,195.69 3,195.69 34.1K
15:00 3,196.07 3,196.31 3,195.87 3,196.12 30.5K
15:01 3,196.12 3,196.52 3,195.37 3,195.88 37.2K
15:02 3,196.00 3,196.56 3,195.61 3,196.14 32.6K
15:03 3,196.30 3,196.96 3,196.30 3,196.79 30.1K
15:04 3,196.76 3,197.00 3,196.62 3,196.62 63.7K
15:05 3,196.50 3,196.50 3,195.30 3,195.30 26.4K
15:06 3,195.11 3,196.67 3,195.11 3,196.67 27.2K
15:07 3,196.52 3,196.76 3,195.97 3,196.49 66.6K
15:08 3,196.59 3,196.59 3,195.05 3,195.33 73.9K
15:09 3,195.33 3,196.86 3,195.22 3,196.87 76.3K
15:10 3,196.98 3,197.71 3,196.90 3,197.71 25.1K
15:11 3,197.40 3,198.00 3,196.97 3,198.00 61.6K
15:12 3,197.84 3,198.04 3,195.91 3,195.91 49.0K
15:13 3,196.78 3,198.29 3,196.78 3,197.80 29.7K
15:14 3,197.76 3,198.45 3,197.76 3,197.94 55.2K
15:15 3,197.86 3,198.06 3,197.32 3,197.32 19.8K
15:16 3,197.17 3,199.14 3,197.14 3,198.76 27.3K
15:17 3,198.76 3,198.76 3,198.60 3,198.59 20.7K
15:18 3,198.56 3,198.79 3,196.64 3,196.60 124.3K
15:19 3,196.79 3,197.02 3,196.45 3,196.45 17.8K
15:20 3,196.42 3,196.42 3,195.84 3,196.15 52.3K
15:21 3,196.15 3,196.34 3,194.70 3,194.70 75.4K
15:22 3,194.55 3,194.86 3,193.86 3,194.86 43.6K
15:23 3,194.86 3,195.24 3,193.81 3,193.81 50.7K
15:24 3,193.73 3,194.89 3,193.73 3,193.76 45.6K
15:25 3,193.76 3,193.91 3,192.51 3,193.92 112.7K
15:26 3,193.92 3,195.55 3,193.92 3,194.01 72.0K
15:27 3,194.29 3,194.29 3,193.48 3,193.55 41.5K
15:28 3,193.40 3,195.44 3,193.15 3,195.44 47.8K
15:29 3,195.16 3,195.47 3,194.67 3,194.90 81.3K
15:30 3,194.11 3,194.38 3,193.53 3,194.38 66.0K
15:31 3,194.73 3,195.54 3,194.73 3,195.34 45.4K
15:32 3,195.46 3,195.95 3,194.70 3,194.70 54.7K
15:33 3,194.58 3,194.58 3,194.00 3,193.95 36.5K
15:34 3,193.95 3,193.95 3,193.27 3,193.58 45.4K
15:35 3,193.58 3,194.85 3,193.58 3,194.04 32.2K
15:36 3,193.93 3,194.52 3,193.79 3,193.99 78.1K
15:37 3,194.14 3,194.77 3,193.56 3,193.56 88.5K
15:38 3,192.85 3,193.23 3,192.81 3,193.23 79.3K
15:39 3,193.08 3,193.08 3,192.27 3,192.37 93.2K
15:40 3,192.37 3,192.57 3,192.05 3,192.49 64.0K
15:41 3,192.53 3,194.40 3,191.98 3,194.33 81.6K
15:42 3,194.23 3,194.89 3,194.10 3,194.39 82.4K
15:43 3,194.54 3,194.54 3,192.23 3,192.23 187.1K
15:44 3,192.09 3,192.09 3,191.54 3,192.04 40.4K
15:45 3,191.71 3,192.62 3,191.71 3,191.85 44.5K
15:46 3,191.91 3,191.91 3,190.34 3,190.74 143.2K
15:47 3,190.98 3,192.47 3,190.86 3,192.40 82.6K
15:48 3,192.28 3,192.64 3,191.19 3,192.01 63.6K
15:49 3,191.68 3,192.74 3,191.49 3,192.65 77.0K
15:50 3,192.77 3,198.46 3,192.77 3,198.54 216.6K
15:51 3,198.58 3,198.96 3,198.39 3,198.35 84.1K
15:52 3,198.50 3,200.18 3,198.50 3,199.72 79.9K
15:53 3,199.95 3,200.18 3,199.03 3,200.09 193.2K
15:54 3,199.96 3,201.14 3,199.71 3,199.71 243.3K
15:55 3,198.88 3,199.97 3,198.84 3,199.77 190.2K
15:56 3,198.21 3,198.21 3,195.70 3,196.34 225.2K
15:57 3,196.49 3,197.79 3,195.86 3,197.79 353.8K
15:58 3,197.90 3,198.27 3,196.34 3,196.34 345.1K
15:59 3,196.29 3,196.29 3,193.96 3,195.20 6,772.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available