DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,146.54 3,162.24 3,146.54 3,159.42 337.7K
09:31 3,159.42 3,163.59 3,157.94 3,157.94 24.5K
09:32 3,160.43 3,160.43 3,157.18 3,158.79 37.0K
09:33 3,158.83 3,158.83 3,155.33 3,155.30 36.9K
09:34 3,155.30 3,155.67 3,154.75 3,155.33 18.1K
09:35 3,155.46 3,155.68 3,153.22 3,153.22 23.6K
09:36 3,153.22 3,155.77 3,153.10 3,155.77 31.0K
09:37 3,155.65 3,159.16 3,155.65 3,159.16 61.0K
09:38 3,159.28 3,161.97 3,159.16 3,161.97 24.0K
09:39 3,161.97 3,167.10 3,161.97 3,167.10 104.4K
09:40 3,165.84 3,168.00 3,165.84 3,168.00 36.5K
09:41 3,168.24 3,169.18 3,167.20 3,168.79 19.0K
09:42 3,168.49 3,170.48 3,168.49 3,169.17 22.4K
09:43 3,168.92 3,168.92 3,167.75 3,167.75 18.2K
09:44 3,167.87 3,168.51 3,167.50 3,167.67 91.5K
09:45 3,168.56 3,168.56 3,166.55 3,166.55 35.7K
09:46 3,166.28 3,167.85 3,166.03 3,167.81 22.1K
09:47 3,167.93 3,167.93 3,166.46 3,166.46 49.7K
09:48 3,166.94 3,167.14 3,165.51 3,165.51 19.3K
09:49 3,165.51 3,166.17 3,163.73 3,164.09 45.1K
09:50 3,164.25 3,164.25 3,162.43 3,163.82 75.4K
09:51 3,164.98 3,165.73 3,164.98 3,165.71 21.9K
09:52 3,165.59 3,165.77 3,164.21 3,164.54 109.5K
09:53 3,164.41 3,164.41 3,161.86 3,162.11 33.1K
09:54 3,162.49 3,163.19 3,161.70 3,162.27 31.5K
09:55 3,162.42 3,162.42 3,159.16 3,159.51 38.5K
09:56 3,159.51 3,159.74 3,158.30 3,158.30 69.6K
09:57 3,158.17 3,158.42 3,156.53 3,157.05 26.0K
09:58 3,156.73 3,156.85 3,154.68 3,154.68 14.3K
09:59 3,154.68 3,154.68 3,152.35 3,152.35 75.1K
10:00 3,152.01 3,154.05 3,152.01 3,154.12 51.5K
10:01 3,154.47 3,155.17 3,153.74 3,153.86 28.4K
10:02 3,153.98 3,154.87 3,153.98 3,154.87 36.7K
10:03 3,154.87 3,155.94 3,154.87 3,155.66 58.0K
10:04 3,155.74 3,156.88 3,155.51 3,156.88 49.2K
10:05 3,157.11 3,159.34 3,157.11 3,158.32 26.0K
10:06 3,158.01 3,158.88 3,157.04 3,157.04 17.8K
10:07 3,157.04 3,157.34 3,155.29 3,157.34 18.9K
10:08 3,157.34 3,159.11 3,157.34 3,159.11 11.1K
10:09 3,158.20 3,159.05 3,158.20 3,158.35 8.0K
10:10 3,158.23 3,159.47 3,158.03 3,159.51 70.9K
10:11 3,159.51 3,160.37 3,158.89 3,159.24 48.1K
10:12 3,159.09 3,160.67 3,158.12 3,160.67 66.2K
10:13 3,160.58 3,162.30 3,160.47 3,162.30 34.1K
10:14 3,162.18 3,162.63 3,161.63 3,162.40 31.3K
10:15 3,161.97 3,163.46 3,161.97 3,162.96 24.9K
10:16 3,163.06 3,165.02 3,162.82 3,164.86 31.1K
10:17 3,164.86 3,165.95 3,164.79 3,165.91 21.6K
10:18 3,166.02 3,166.02 3,165.56 3,165.56 27.9K
10:19 3,165.56 3,166.30 3,165.26 3,166.23 38.2K
10:20 3,166.36 3,169.72 3,166.36 3,169.72 116.8K
10:21 3,169.55 3,169.92 3,168.42 3,168.42 49.7K
10:22 3,168.42 3,168.79 3,167.81 3,168.79 62.1K
10:23 3,168.79 3,169.95 3,168.79 3,169.17 81.0K
10:24 3,168.81 3,168.81 3,167.26 3,167.50 152.7K
10:25 3,167.26 3,169.33 3,167.26 3,168.79 53.0K
10:26 3,169.04 3,169.56 3,169.04 3,169.44 19.5K
10:27 3,169.44 3,169.47 3,169.17 3,169.19 19.6K
10:28 3,169.05 3,169.05 3,165.65 3,165.65 49.0K
10:29 3,165.65 3,165.83 3,162.00 3,162.66 25.0K
10:30 3,162.66 3,163.09 3,162.66 3,163.09 36.7K
10:31 3,163.09 3,163.71 3,162.98 3,163.71 29.9K
10:32 3,163.10 3,163.64 3,162.83 3,163.64 13.1K
10:33 3,163.64 3,163.92 3,163.24 3,163.24 30.4K
10:34 3,163.24 3,164.71 3,163.02 3,164.44 208.0K
10:35 3,164.64 3,166.19 3,164.47 3,165.95 293.4K
10:36 3,166.19 3,167.10 3,166.19 3,166.43 18.7K
10:37 3,166.31 3,169.47 3,166.31 3,169.47 67.9K
10:38 3,169.35 3,170.45 3,169.35 3,169.84 17.9K
10:39 3,169.84 3,170.08 3,169.58 3,169.95 12.7K
10:40 3,169.90 3,171.90 3,169.33 3,171.90 22.5K
10:41 3,172.62 3,172.62 3,170.10 3,170.41 38.6K
10:42 3,170.29 3,170.65 3,169.36 3,169.95 22.2K
10:43 3,169.95 3,169.95 3,168.96 3,169.86 46.8K
10:44 3,169.66 3,170.74 3,169.33 3,169.58 126.5K
10:45 3,169.45 3,170.33 3,169.45 3,169.58 12.0K
10:46 3,169.47 3,170.84 3,169.47 3,170.25 32.6K
10:47 3,170.25 3,170.54 3,169.74 3,170.54 18.5K
10:48 3,170.54 3,171.93 3,170.08 3,171.67 20.2K
10:49 3,171.67 3,171.67 3,171.53 3,171.53 51.9K
10:50 3,171.03 3,171.53 3,170.67 3,171.41 22.2K
10:51 3,171.53 3,172.95 3,171.53 3,171.99 13.1K
10:52 3,171.99 3,172.13 3,171.89 3,171.85 17.8K
10:53 3,172.28 3,172.28 3,171.84 3,171.96 13.5K
10:54 3,172.70 3,174.19 3,172.70 3,173.72 11.2K
10:55 3,173.51 3,174.20 3,173.09 3,173.09 109.2K
10:56 3,173.09 3,173.68 3,172.96 3,173.68 16.3K
10:57 3,173.68 3,173.68 3,173.37 3,173.51 9.2K
10:58 3,173.44 3,173.44 3,172.27 3,173.43 46.4K
10:59 3,173.31 3,173.31 3,172.68 3,173.34 23.5K
11:00 3,173.57 3,174.71 3,173.57 3,174.71 9.3K
11:01 3,174.71 3,174.96 3,174.13 3,174.13 12.6K
11:02 3,174.13 3,174.36 3,173.58 3,173.72 22.4K
11:03 3,173.72 3,174.69 3,173.19 3,174.04 17.1K
11:04 3,174.04 3,174.11 3,172.68 3,172.89 13.8K
11:05 3,172.85 3,173.64 3,172.32 3,173.48 63.8K
11:06 3,173.48 3,173.60 3,172.58 3,172.67 13.2K
11:07 3,172.67 3,173.17 3,172.67 3,173.01 55.6K
11:08 3,172.54 3,172.75 3,171.23 3,171.38 35.3K
11:09 3,171.39 3,172.11 3,171.39 3,171.99 8.8K
11:10 3,171.99 3,173.14 3,171.99 3,172.99 26.8K
11:11 3,172.99 3,172.99 3,172.33 3,172.49 20.2K
11:12 3,172.64 3,172.64 3,171.74 3,171.81 40.9K
11:13 3,171.64 3,172.30 3,171.64 3,172.30 10.3K
11:14 3,172.29 3,172.64 3,171.90 3,172.06 24.0K
11:15 3,173.36 3,175.06 3,173.36 3,174.87 44.4K
11:16 3,175.22 3,176.47 3,175.22 3,176.28 36.1K
11:17 3,175.90 3,177.17 3,175.90 3,176.59 75.9K
11:18 3,177.12 3,177.82 3,176.05 3,176.05 24.0K
11:19 3,175.97 3,177.33 3,175.97 3,176.07 14.7K
11:20 3,176.19 3,176.19 3,175.30 3,175.65 10.5K
11:21 3,175.92 3,177.22 3,175.62 3,177.08 15.2K
11:22 3,176.32 3,176.36 3,173.94 3,173.96 50.9K
11:23 3,173.99 3,176.20 3,173.82 3,176.20 33.5K
11:24 3,176.20 3,176.79 3,176.20 3,176.56 12.7K
11:25 3,176.52 3,177.44 3,176.52 3,177.38 31.0K
11:26 3,176.75 3,177.91 3,176.75 3,177.80 26.2K
11:27 3,178.16 3,179.33 3,178.13 3,179.33 53.9K
11:28 3,179.26 3,180.94 3,179.26 3,180.75 35.7K
11:29 3,180.75 3,180.75 3,178.49 3,178.49 35.0K
11:30 3,178.19 3,178.56 3,177.83 3,177.83 18.8K
11:31 3,177.98 3,178.81 3,177.57 3,178.57 30.2K
11:32 3,178.49 3,178.69 3,178.06 3,178.46 15.2K
11:33 3,178.46 3,178.46 3,177.67 3,178.53 32.6K
11:34 3,179.30 3,181.25 3,179.30 3,180.91 55.3K
11:35 3,180.90 3,181.04 3,179.67 3,180.78 25.9K
11:36 3,180.93 3,181.03 3,180.09 3,181.03 45.7K
11:37 3,181.10 3,181.56 3,180.90 3,181.11 31.6K
11:38 3,181.23 3,181.40 3,180.68 3,181.40 29.0K
11:39 3,181.40 3,182.95 3,181.40 3,182.47 19.6K
11:40 3,182.39 3,182.47 3,181.83 3,181.93 20.1K
11:41 3,181.69 3,181.69 3,180.83 3,180.83 22.6K
11:42 3,180.82 3,181.36 3,180.70 3,181.05 13.7K
11:43 3,181.24 3,181.47 3,181.00 3,181.23 30.7K
11:44 3,181.12 3,182.49 3,181.12 3,182.13 6.8K
11:45 3,182.13 3,183.94 3,182.13 3,183.51 30.8K
11:46 3,183.62 3,183.70 3,182.76 3,182.76 15.2K
11:47 3,182.76 3,182.76 3,180.73 3,180.83 85.1K
11:48 3,180.56 3,181.18 3,180.24 3,180.29 13.7K
11:49 3,180.29 3,180.29 3,179.71 3,180.06 10.3K
11:50 3,180.18 3,180.18 3,179.22 3,179.44 42.3K
11:51 3,179.44 3,180.36 3,178.91 3,180.36 58.2K
11:52 3,179.60 3,180.18 3,179.60 3,180.02 6.9K
11:53 3,180.02 3,180.14 3,179.94 3,179.87 12.2K
11:54 3,179.87 3,180.35 3,179.51 3,180.35 9.8K
11:55 3,179.89 3,180.55 3,179.82 3,180.05 10.6K
11:56 3,180.80 3,181.08 3,179.93 3,180.50 21.7K
11:57 3,180.73 3,180.73 3,180.01 3,180.48 6.1K
11:58 3,180.36 3,180.36 3,178.94 3,178.91 29.8K
11:59 3,178.87 3,179.75 3,178.57 3,178.82 22.1K
12:00 3,178.69 3,179.09 3,178.63 3,178.63 24.3K
12:01 3,178.66 3,179.05 3,178.62 3,179.05 38.5K
12:02 3,179.02 3,180.34 3,179.02 3,180.16 107.7K
12:03 3,180.16 3,181.93 3,180.16 3,181.93 17.9K
12:04 3,181.93 3,182.79 3,181.93 3,182.22 14.9K
12:05 3,182.22 3,182.22 3,181.58 3,182.09 5.2K
12:06 3,182.09 3,182.35 3,181.58 3,181.58 28.3K
12:07 3,181.09 3,181.49 3,180.44 3,181.49 69.3K
12:08 3,181.67 3,182.23 3,181.45 3,182.09 21.0K
12:09 3,182.52 3,182.52 3,181.63 3,181.72 11.5K
12:10 3,181.56 3,181.83 3,181.18 3,181.44 25.7K
12:11 3,181.44 3,182.36 3,181.44 3,181.63 18.8K
12:12 3,181.63 3,181.63 3,180.61 3,180.61 23.1K
12:13 3,181.36 3,181.66 3,180.62 3,181.66 17.7K
12:14 3,181.66 3,182.09 3,181.57 3,181.63 5.5K
12:15 3,181.51 3,181.51 3,180.28 3,180.28 22.0K
12:16 3,180.28 3,180.28 3,179.76 3,179.76 60.2K
12:17 3,179.62 3,179.62 3,179.22 3,179.23 16.5K
12:18 3,178.87 3,178.87 3,178.51 3,178.84 38.0K
12:19 3,179.17 3,179.63 3,178.66 3,179.48 25.6K
12:20 3,179.56 3,179.56 3,179.14 3,179.18 13.1K
12:21 3,179.41 3,180.11 3,179.41 3,180.11 9.3K
12:22 3,180.11 3,181.52 3,179.89 3,181.52 16.8K
12:23 3,181.63 3,181.71 3,181.32 3,181.47 40.4K
12:24 3,181.19 3,181.82 3,180.64 3,181.82 92.9K
12:25 3,182.08 3,182.08 3,178.72 3,179.57 68.2K
12:26 3,179.69 3,179.81 3,179.50 3,179.59 13.6K
12:27 3,179.55 3,179.55 3,178.81 3,178.81 18.4K
12:28 3,178.64 3,178.87 3,177.51 3,177.67 23.0K
12:29 3,177.77 3,178.39 3,177.53 3,177.93 19.3K
12:30 3,177.93 3,178.09 3,177.78 3,178.01 9.7K
12:31 3,177.93 3,178.05 3,177.64 3,177.90 13.6K
12:32 3,177.90 3,178.16 3,177.53 3,178.12 25.4K
12:33 3,178.12 3,179.17 3,177.94 3,179.05 25.7K
12:34 3,179.05 3,179.35 3,178.81 3,179.22 9.4K
12:35 3,179.45 3,179.45 3,179.22 3,179.30 11.6K
12:36 3,179.30 3,179.88 3,179.22 3,179.54 12.4K
12:37 3,179.44 3,179.53 3,178.98 3,179.18 10.5K
12:38 3,179.22 3,179.55 3,179.12 3,179.55 56.9K
12:39 3,180.35 3,185.01 3,180.35 3,184.77 83.1K
12:40 3,184.77 3,184.95 3,184.53 3,184.95 36.5K
12:41 3,184.54 3,184.78 3,184.28 3,184.43 26.1K
12:42 3,184.43 3,185.02 3,184.43 3,184.84 9.9K
12:43 3,184.97 3,184.97 3,184.17 3,184.21 27.7K
12:44 3,184.08 3,184.30 3,184.01 3,183.98 18.2K
12:45 3,183.96 3,183.96 3,183.02 3,183.02 18.8K
12:46 3,183.02 3,183.24 3,182.25 3,182.25 16.8K
12:47 3,182.60 3,182.60 3,180.64 3,180.64 21.3K
12:48 3,180.64 3,181.12 3,180.64 3,181.00 6.5K
12:49 3,181.00 3,181.45 3,180.53 3,181.47 18.1K
12:50 3,182.31 3,182.31 3,181.65 3,181.89 18.1K
12:51 3,181.89 3,183.39 3,181.89 3,183.39 28.8K
12:52 3,183.39 3,184.50 3,183.27 3,184.50 20.2K
12:53 3,184.50 3,185.30 3,184.50 3,184.86 7.6K
12:54 3,184.86 3,184.86 3,183.56 3,183.56 9.6K
12:55 3,183.56 3,183.56 3,182.43 3,182.53 16.7K
12:56 3,182.55 3,182.55 3,182.31 3,182.27 26.0K
12:57 3,182.14 3,182.26 3,181.95 3,182.26 4.9K
12:58 3,182.15 3,183.52 3,182.06 3,183.52 41.9K
12:59 3,183.52 3,183.52 3,183.14 3,183.14 12.5K
13:00 3,183.18 3,183.75 3,183.18 3,183.63 16.9K
13:01 3,183.93 3,183.93 3,183.47 3,183.52 9.5K
13:02 3,183.45 3,184.07 3,183.45 3,183.47 48.3K
13:03 3,183.47 3,183.73 3,183.03 3,183.73 42.2K
13:04 3,183.73 3,184.14 3,183.48 3,183.48 137.0K
13:05 3,183.63 3,184.07 3,183.41 3,183.95 13.2K
13:06 3,183.95 3,183.95 3,183.52 3,183.52 6.5K
13:07 3,183.52 3,183.52 3,182.94 3,183.36 7.7K
13:08 3,183.36 3,183.36 3,182.18 3,183.08 31.6K
13:09 3,183.08 3,183.51 3,183.08 3,183.51 18.5K
13:10 3,183.51 3,183.51 3,182.21 3,182.21 18.9K
13:11 3,182.34 3,182.78 3,181.83 3,181.83 14.0K
13:12 3,181.85 3,182.21 3,181.85 3,182.24 171.7K
13:13 3,182.17 3,182.17 3,181.91 3,182.16 17.3K
13:14 3,182.16 3,182.49 3,182.03 3,182.45 4.2K
13:15 3,182.61 3,182.61 3,182.04 3,182.04 40.5K
13:16 3,181.92 3,182.47 3,181.59 3,182.47 13.8K
13:17 3,182.37 3,182.47 3,181.91 3,182.45 23.6K
13:18 3,182.57 3,183.55 3,182.57 3,183.18 21.9K
13:19 3,183.16 3,184.23 3,183.16 3,184.23 15.9K
13:20 3,184.23 3,184.92 3,184.23 3,184.79 16.5K
13:21 3,184.79 3,184.90 3,184.52 3,184.59 5.5K
13:22 3,184.59 3,184.76 3,184.59 3,184.69 11.1K
13:23 3,184.81 3,184.81 3,184.35 3,184.35 19.4K
13:24 3,184.39 3,184.50 3,183.39 3,183.58 18.4K
13:25 3,183.62 3,183.74 3,182.97 3,183.04 22.4K
13:26 3,183.16 3,183.16 3,182.62 3,182.62 27.2K
13:27 3,182.62 3,182.71 3,182.17 3,182.31 9.2K
13:28 3,182.33 3,182.33 3,181.85 3,182.29 61.1K
13:29 3,182.53 3,183.01 3,182.41 3,182.41 41.9K
13:30 3,182.41 3,183.08 3,182.41 3,182.69 155.2K
13:31 3,182.65 3,183.24 3,182.24 3,182.24 32.7K
13:32 3,182.23 3,182.99 3,182.11 3,182.99 21.8K
13:33 3,183.03 3,183.14 3,182.90 3,183.11 5.4K
13:34 3,183.11 3,183.47 3,183.11 3,183.12 19.4K
13:35 3,182.94 3,183.57 3,182.75 3,182.85 30.9K
13:36 3,182.93 3,182.99 3,182.34 3,182.42 19.4K
13:37 3,182.55 3,182.55 3,181.51 3,181.72 15.9K
13:38 3,181.72 3,182.15 3,181.72 3,181.75 10.0K
13:39 3,181.75 3,182.48 3,181.65 3,181.77 168.1K
13:40 3,181.74 3,182.44 3,181.47 3,182.44 64.5K
13:41 3,182.44 3,182.88 3,182.44 3,182.91 16.7K
13:42 3,182.99 3,183.28 3,182.54 3,183.28 7.8K
13:43 3,182.84 3,182.95 3,182.23 3,182.49 30.1K
13:44 3,182.37 3,182.56 3,182.17 3,182.51 9.2K
13:45 3,182.39 3,183.45 3,182.34 3,183.33 27.3K
13:46 3,183.33 3,184.33 3,183.33 3,183.40 21.8K
13:47 3,183.87 3,185.89 3,183.87 3,185.65 64.1K
13:48 3,185.65 3,185.65 3,184.76 3,185.53 13.9K
13:49 3,185.41 3,185.73 3,185.08 3,185.20 122.1K
13:50 3,185.20 3,185.20 3,184.89 3,184.97 14.0K
13:51 3,185.28 3,185.28 3,184.67 3,184.73 24.0K
13:52 3,184.73 3,184.96 3,184.47 3,184.78 26.2K
13:53 3,185.01 3,185.32 3,184.82 3,185.01 27.9K
13:54 3,185.01 3,186.26 3,185.01 3,185.84 62.2K
13:55 3,186.03 3,186.82 3,186.03 3,186.82 8.4K
13:56 3,186.87 3,186.87 3,186.40 3,186.59 11.2K
13:57 3,186.70 3,187.53 3,186.60 3,187.53 24.9K
13:58 3,187.56 3,188.49 3,187.56 3,188.49 8.2K
13:59 3,188.45 3,189.09 3,188.33 3,189.12 44.0K
14:00 3,189.12 3,190.65 3,188.70 3,190.65 107.9K
14:01 3,190.65 3,191.38 3,190.53 3,191.38 29.3K
14:02 3,191.65 3,192.86 3,191.19 3,192.56 83.7K
14:03 3,192.53 3,193.00 3,192.53 3,192.92 11.0K
14:04 3,192.92 3,193.11 3,192.39 3,193.11 30.2K
14:05 3,192.98 3,193.25 3,192.73 3,193.25 25.9K
14:06 3,193.25 3,193.63 3,192.82 3,192.82 7.6K
14:07 3,192.94 3,193.69 3,192.56 3,193.69 37.1K
14:08 3,193.69 3,193.81 3,192.84 3,193.07 35.5K
14:09 3,193.07 3,193.07 3,191.34 3,191.79 60.2K
14:10 3,191.48 3,191.80 3,191.23 3,191.35 8.9K
14:11 3,190.60 3,191.96 3,190.50 3,191.90 48.5K
14:12 3,191.87 3,192.66 3,191.42 3,192.66 32.1K
14:13 3,192.66 3,193.50 3,192.35 3,193.50 137.4K
14:14 3,193.38 3,193.73 3,193.03 3,193.03 129.8K
14:15 3,193.54 3,193.66 3,193.54 3,193.54 12.3K
14:16 3,193.28 3,193.28 3,192.45 3,192.65 26.1K
14:17 3,192.22 3,192.34 3,191.70 3,191.82 78.2K
14:18 3,191.82 3,191.90 3,191.22 3,191.22 56.1K
14:19 3,191.22 3,191.68 3,190.83 3,190.83 90.1K
14:20 3,190.68 3,191.45 3,190.56 3,191.45 15.1K
14:21 3,191.03 3,191.03 3,189.51 3,189.56 100.6K
14:22 3,189.33 3,189.48 3,188.46 3,188.65 29.6K
14:23 3,188.71 3,189.46 3,188.63 3,189.27 37.7K
14:24 3,189.15 3,189.15 3,188.92 3,188.86 327.3K
14:25 3,188.86 3,189.07 3,188.83 3,189.11 5.2K
14:26 3,188.99 3,189.08 3,188.48 3,188.52 139.1K
14:27 3,188.27 3,189.04 3,188.24 3,188.37 65.6K
14:28 3,188.37 3,188.50 3,188.19 3,188.53 20.8K
14:29 3,188.58 3,188.78 3,188.34 3,188.54 14.5K
14:30 3,188.40 3,188.98 3,188.32 3,188.98 22.7K
14:31 3,189.10 3,189.10 3,188.46 3,188.65 6.4K
14:32 3,188.65 3,188.65 3,187.92 3,188.15 119.3K
14:33 3,188.07 3,188.07 3,187.23 3,187.36 109.2K
14:34 3,187.36 3,187.94 3,187.14 3,187.94 23.8K
14:35 3,188.19 3,189.64 3,188.19 3,189.25 58.2K
14:36 3,189.25 3,189.60 3,187.58 3,187.70 59.6K
14:37 3,187.80 3,188.16 3,187.80 3,187.94 31.2K
14:38 3,188.07 3,188.07 3,187.32 3,187.40 175.6K
14:39 3,187.65 3,188.10 3,187.65 3,187.69 149.9K
14:40 3,188.12 3,188.12 3,186.69 3,187.17 87.2K
14:41 3,187.17 3,188.42 3,187.17 3,188.31 560.0K
14:42 3,189.35 3,189.56 3,187.41 3,187.41 228.5K
14:43 3,187.56 3,188.51 3,187.56 3,188.29 25.9K
14:44 3,188.17 3,188.41 3,187.98 3,188.11 19.7K
14:45 3,188.38 3,188.38 3,187.13 3,187.13 31.0K
14:46 3,187.36 3,187.84 3,187.18 3,187.38 37.3K
14:47 3,187.38 3,187.65 3,186.92 3,187.19 18.1K
14:48 3,187.10 3,187.46 3,187.10 3,187.30 40.7K
14:49 3,187.30 3,188.08 3,187.03 3,187.96 118.4K
14:50 3,188.04 3,188.39 3,187.83 3,188.39 7.2K
14:51 3,188.51 3,188.63 3,188.32 3,188.63 17.3K
14:52 3,188.63 3,188.73 3,187.59 3,187.95 26.8K
14:53 3,187.82 3,189.17 3,187.82 3,189.24 41.5K
14:54 3,189.24 3,189.24 3,188.52 3,188.52 12.3K
14:55 3,188.52 3,188.85 3,188.52 3,188.70 4.6K
14:56 3,188.14 3,188.82 3,188.14 3,188.53 30.2K
14:57 3,188.53 3,188.57 3,188.16 3,188.57 18.0K
14:58 3,188.65 3,189.91 3,188.63 3,188.98 79.5K
14:59 3,188.69 3,188.69 3,187.59 3,187.79 45.3K
15:00 3,187.66 3,188.13 3,186.92 3,186.92 40.3K
15:01 3,186.88 3,188.50 3,186.83 3,187.99 30.2K
15:02 3,188.37 3,190.10 3,188.37 3,189.89 20.4K
15:03 3,189.82 3,190.16 3,189.67 3,190.03 8.7K
15:04 3,190.53 3,191.38 3,190.53 3,191.38 23.9K
15:05 3,191.28 3,191.62 3,191.23 3,191.40 24.8K
15:06 3,191.32 3,191.32 3,189.94 3,189.94 26.5K
15:07 3,190.47 3,190.58 3,190.26 3,190.34 30.2K
15:08 3,190.21 3,190.28 3,189.96 3,190.02 10.4K
15:09 3,189.90 3,189.90 3,188.55 3,188.55 43.6K
15:10 3,188.01 3,188.84 3,188.01 3,188.65 27.3K
15:11 3,188.77 3,188.93 3,188.49 3,188.89 17.4K
15:12 3,188.89 3,189.89 3,188.89 3,189.84 32.3K
15:13 3,189.43 3,189.89 3,189.43 3,189.63 11.6K
15:14 3,189.24 3,189.84 3,188.99 3,189.13 18.0K
15:15 3,189.13 3,189.39 3,188.67 3,189.39 60.8K
15:16 3,189.16 3,189.47 3,189.06 3,189.23 13.1K
15:17 3,189.04 3,189.39 3,189.04 3,189.14 9.1K
15:18 3,188.83 3,189.16 3,188.49 3,188.61 53.4K
15:19 3,188.73 3,188.73 3,188.31 3,188.65 45.1K
15:20 3,188.58 3,189.08 3,188.52 3,188.68 60.9K
15:21 3,188.49 3,188.95 3,188.24 3,188.84 98.4K
15:22 3,188.99 3,189.57 3,188.71 3,189.57 14.7K
15:23 3,189.41 3,189.41 3,187.80 3,188.08 49.8K
15:24 3,188.25 3,188.69 3,187.82 3,188.69 14.6K
15:25 3,188.81 3,188.81 3,187.59 3,187.82 35.6K
15:26 3,187.55 3,187.94 3,187.10 3,187.94 30.2K
15:27 3,187.94 3,189.28 3,187.94 3,188.64 28.8K
15:28 3,188.64 3,188.84 3,188.23 3,188.26 17.0K
15:29 3,188.26 3,188.26 3,187.11 3,187.11 65.6K
15:30 3,187.25 3,187.25 3,186.92 3,187.10 26.0K
15:31 3,187.10 3,187.79 3,187.10 3,187.78 22.7K
15:32 3,187.78 3,187.98 3,187.62 3,187.98 20.1K
15:33 3,187.65 3,187.65 3,186.40 3,187.03 65.8K
15:34 3,187.03 3,187.76 3,187.03 3,187.66 38.0K
15:35 3,187.66 3,187.82 3,185.29 3,185.44 51.1K
15:36 3,185.76 3,185.86 3,185.60 3,185.88 31.9K
15:37 3,186.54 3,187.39 3,185.98 3,186.52 45.0K
15:38 3,186.70 3,187.09 3,184.84 3,185.31 40.8K
15:39 3,185.31 3,185.73 3,185.09 3,185.63 22.1K
15:40 3,185.55 3,185.91 3,185.22 3,185.58 37.4K
15:41 3,185.58 3,185.85 3,185.44 3,185.65 75.6K
15:42 3,185.53 3,186.28 3,185.53 3,185.75 18.8K
15:43 3,186.01 3,186.11 3,185.54 3,185.72 53.0K
15:44 3,185.84 3,185.92 3,185.16 3,185.18 61.4K
15:45 3,185.18 3,185.18 3,183.79 3,183.80 43.9K
15:46 3,183.92 3,183.92 3,182.92 3,183.77 47.6K
15:47 3,183.77 3,184.76 3,183.50 3,184.17 69.1K
15:48 3,184.14 3,184.65 3,183.69 3,183.69 23.7K
15:49 3,183.69 3,184.32 3,183.07 3,183.07 66.9K
15:50 3,181.49 3,184.55 3,181.36 3,184.34 129.5K
15:51 3,184.65 3,184.65 3,182.88 3,183.07 56.0K
15:52 3,182.80 3,183.64 3,182.80 3,183.25 96.2K
15:53 3,183.25 3,184.16 3,183.25 3,183.48 86.2K
15:54 3,183.49 3,184.56 3,183.44 3,183.70 268.5K
15:55 3,183.19 3,184.82 3,183.19 3,184.74 255.0K
15:56 3,184.63 3,185.15 3,183.12 3,185.15 250.4K
15:57 3,185.48 3,185.88 3,185.24 3,185.24 262.8K
15:58 3,185.13 3,185.19 3,184.27 3,184.36 314.5K
15:59 3,184.20 3,185.32 3,183.22 3,184.80 4,688.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available